| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.57 | +3.99% | -0.07 | -2.98% | -0.03 | -0.04 |
| 2026-10-22 | 18.82 | -5.85% | -0.16 | -9.70% | -0.01 | -0.15 |
| 2026-10-21 | 19.99 | -0.25% | 0.11 | +5.58% | -0.11 | 0.22 |
| 2026-10-20 | 20.04 | +4.59% | 0.11 | +3.50% | 0.07 | 0.04 |
| 2026-10-19 | 19.16 | +6.27% | 0.42 | +15.01% | 0.20 | 0.22 |
| 2026-10-16 | 18.03 | +1.12% | 0.01 | +1.10% | -0.01 | 0.02 |
| 2026-10-15 | 17.83 | -5.11% | -0.07 | -5.40% | -0.07 | 0.00 |
| 2026-10-14 | 18.79 | -1.11% | 0.09 | +6.16% | 0.04 | 0.05 |
| 2026-10-13 | 19.00 | 0.00% | -0.07 | -4.05% | -0.05 | -0.02 |
| 2026-10-12 | 19.00 | -1.81% | 0.00 | -0.06% | -0.13 | 0.13 |
| 2026-10-09 | 19.35 | +2.71% | -0.10 | -4.29% | 0.04 | -0.14 |
| 2026-10-08 | 18.84 | -1.98% | -0.12 | -7.37% | -0.04 | -0.08 |
| 2026-09-30 | 19.22 | -1.64% | -0.06 | -5.16% | -0.04 | -0.01 |
| 2026-09-29 | 19.54 | +1.40% | -0.11 | -6.22% | -0.09 | -0.02 |
| 2026-09-28 | 19.27 | -5.26% | -0.29 | -10.98% | -0.22 | -0.07 |
| 2026-09-24 | 20.34 | -3.74% | -0.19 | -10.80% | -0.08 | -0.11 |
| 2026-09-23 | 21.13 | -1.95% | -0.24 | -10.62% | -0.17 | -0.07 |
| 2026-09-22 | 21.55 | -2.62% | -0.08 | -1.76% | -0.09 | 0.00 |
| 2026-09-21 | 22.13 | +4.88% | -0.21 | -4.26% | -0.17 | -0.03 |
| 2026-09-18 | 21.10 | -0.52% | 0.17 | +5.36% | 0.14 | 0.04 |