| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.03 | -1.96% | -0.06 | -11.69% | -0.05 | -0.01 |
| 2026-10-20 | 20.43 | +1.84% | -0.03 | -7.04% | 0.00 | -0.03 |
| 2026-10-19 | 20.06 | -0.59% | 0.00 | -0.44% | 0.03 | -0.03 |
| 2026-10-16 | 20.18 | +0.55% | 0.04 | +9.23% | 0.03 | 0.02 |
| 2026-10-15 | 20.07 | -2.57% | -0.08 | -14.92% | -0.05 | -0.03 |
| 2026-10-14 | 20.60 | -2.60% | 0.01 | +2.94% | 0.01 | 0.00 |
| 2026-10-13 | 21.15 | +1.15% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-12 | 20.91 | -3.55% | -0.10 | -15.78% | -0.03 | -0.07 |
| 2026-10-09 | 21.68 | -1.68% | -0.11 | -10.13% | -0.07 | -0.04 |
| 2026-10-08 | 22.05 | -4.75% | -0.05 | -4.27% | -0.10 | 0.04 |
| 2026-09-30 | 23.15 | +0.09% | -0.01 | -0.90% | -0.02 | 0.01 |
| 2026-09-29 | 23.13 | +1.14% | 0.03 | +4.30% | -0.02 | 0.05 |
| 2026-09-28 | 22.87 | -1.76% | 0.12 | +12.76% | 0.06 | 0.06 |
| 2026-09-24 | 23.28 | -1.06% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-09-23 | 23.53 | -2.08% | -0.12 | -9.16% | -0.03 | -0.09 |
| 2026-09-22 | 24.03 | +0.38% | 0.19 | +12.40% | 0.08 | 0.10 |
| 2026-09-21 | 23.94 | -1.48% | -0.06 | -3.03% | -0.04 | -0.01 |
| 2026-09-18 | 24.30 | -2.80% | -0.39 | -13.73% | -0.05 | -0.35 |
| 2026-09-17 | 25.00 | +2.42% | 0.16 | +3.98% | 0.25 | -0.09 |
| 2026-09-16 | 24.41 | +10.00% | 0.44 | +14.68% | 0.64 | -0.21 |