| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 37.90 | +2.60% | -0.06 | -0.89% | 0.18 | -0.24 |
| 2026-10-30 | 36.94 | +0.68% | 0.00 | +0.02% | -0.15 | 0.15 |
| 2026-10-29 | 36.69 | +2.60% | 0.42 | +5.99% | 0.10 | 0.33 |
| 2026-10-28 | 35.76 | +1.22% | 0.01 | +0.26% | 0.06 | -0.05 |
| 2026-10-27 | 35.33 | -1.94% | -0.07 | -2.60% | 0.00 | -0.07 |
| 2026-10-26 | 36.03 | +1.01% | 0.26 | +6.41% | 0.08 | 0.18 |
| 2026-10-23 | 35.67 | +3.39% | -0.47 | -7.23% | -0.50 | 0.03 |
| 2026-10-22 | 34.50 | +0.79% | 0.24 | +4.34% | -0.08 | 0.32 |
| 2026-10-21 | 34.23 | +0.26% | 0.13 | +5.64% | 0.10 | 0.03 |
| 2026-10-20 | 34.14 | -0.20% | 0.02 | +0.82% | 0.09 | -0.07 |
| 2026-10-19 | 34.21 | +1.45% | 0.19 | +5.49% | 0.21 | -0.02 |
| 2026-10-16 | 33.72 | +4.72% | 0.27 | +5.20% | 0.00 | 0.26 |
| 2026-10-15 | 32.20 | -3.79% | 0.03 | +0.68% | 0.23 | -0.21 |
| 2026-10-14 | 33.47 | -3.71% | -0.37 | -9.79% | -0.07 | -0.31 |
| 2026-10-13 | 34.76 | -4.61% | -0.85 | -14.10% | -0.29 | -0.56 |
| 2026-10-12 | 36.44 | +0.39% | -0.03 | -0.58% | -0.06 | 0.03 |
| 2026-10-09 | 36.30 | -3.30% | -1.10 | -10.83% | -0.37 | -0.73 |
| 2026-10-08 | 37.54 | +2.76% | 0.99 | +11.77% | 0.10 | 0.89 |
| 2026-09-30 | 36.53 | +3.40% | -0.02 | -0.33% | 0.11 | -0.13 |
| 2026-09-29 | 35.33 | -0.23% | -0.03 | -0.50% | -0.08 | 0.05 |