| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.25 | +2.17% | -0.05 | -4.50% | -0.04 | 0.00 |
| 2026-10-15 | 11.99 | -3.85% | -0.04 | -4.51% | 0.03 | -0.07 |
| 2026-10-14 | 12.47 | -2.20% | 0.01 | +1.42% | 0.00 | 0.01 |
| 2026-10-13 | 12.75 | +0.39% | 0.04 | +1.98% | -0.06 | 0.10 |
| 2026-10-12 | 12.70 | +3.67% | 0.14 | +6.87% | 0.05 | 0.09 |
| 2026-10-09 | 12.25 | +0.57% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-10-08 | 12.18 | -1.54% | 0.05 | +3.99% | 0.02 | 0.03 |
| 2026-09-30 | 12.37 | -2.68% | -0.09 | -3.73% | 0.00 | -0.09 |
| 2026-09-29 | 12.71 | +10.04% | 0.39 | +28.97% | 0.30 | 0.08 |
| 2026-09-28 | 11.55 | -0.69% | 0.02 | +5.41% | 0.00 | 0.02 |
| 2026-09-24 | 11.63 | +1.22% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-09-23 | 11.49 | -1.46% | 0.02 | +8.31% | 0.00 | 0.02 |
| 2026-09-22 | 11.66 | +0.95% | -0.03 | -9.21% | 0.00 | -0.03 |
| 2026-09-21 | 11.55 | +1.76% | -0.01 | -4.34% | 0.00 | -0.01 |
| 2026-09-18 | 11.35 | -0.35% | 0.01 | +5.40% | 0.00 | 0.01 |
| 2026-09-17 | 11.39 | +1.42% | -0.01 | -5.75% | 0.00 | -0.01 |
| 2026-09-16 | 11.23 | +1.17% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-09-15 | 11.10 | -2.80% | 0.00 | -1.43% | -0.02 | 0.01 |
| 2026-09-14 | 11.42 | -0.35% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-09-11 | 11.46 | -1.12% | -0.01 | -3.50% | 0.00 | -0.01 |