| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.13 | +2.26% | 0.17 | +4.81% | 0.10 | 0.07 |
| 2026-10-19 | 7.95 | -1.12% | -0.10 | -2.58% | -0.04 | -0.06 |
| 2026-10-16 | 8.04 | +1.39% | 0.30 | +6.46% | 0.01 | 0.29 |
| 2026-10-15 | 7.93 | -5.93% | -0.31 | -7.57% | -0.06 | -0.24 |
| 2026-10-14 | 8.43 | -4.31% | -0.25 | -7.68% | -0.03 | -0.23 |
| 2026-10-13 | 8.81 | +0.92% | 0.03 | +0.63% | -0.04 | 0.08 |
| 2026-10-12 | 8.73 | -5.83% | -0.67 | -11.14% | -0.25 | -0.42 |
| 2026-10-09 | 9.27 | -5.50% | -0.80 | -7.65% | -0.34 | -0.47 |
| 2026-10-08 | 9.81 | +3.26% | 0.50 | +3.73% | 0.56 | -0.07 |
| 2026-09-30 | 9.50 | -2.66% | -0.90 | -12.34% | -0.14 | -0.76 |
| 2026-09-29 | 9.76 | -3.94% | -0.57 | -5.66% | -0.33 | -0.25 |
| 2026-09-28 | 10.16 | -4.06% | -1.11 | -7.80% | -0.67 | -0.44 |
| 2026-09-24 | 10.59 | +4.64% | 2.62 | +11.25% | 1.58 | 1.04 |
| 2026-09-23 | 10.12 | -3.16% | -0.81 | -9.54% | -0.18 | -0.63 |
| 2026-09-22 | 10.45 | -1.97% | -0.59 | -4.11% | -0.13 | -0.47 |
| 2026-09-21 | 10.66 | +4.41% | 1.13 | +6.54% | 0.40 | 0.73 |
| 2026-09-18 | 10.21 | +1.90% | 0.49 | +3.82% | 0.40 | 0.09 |
| 2026-09-17 | 10.02 | -2.62% | -0.90 | -5.96% | -0.40 | -0.50 |
| 2026-09-16 | 10.29 | 0.00% | -0.72 | -6.61% | -0.38 | -0.34 |
| 2026-09-15 | 10.29 | -2.46% | -1.01 | -7.51% | -0.25 | -0.76 |