| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.21 | +2.51% | 0.05 | +4.06% | 0.00 | 0.05 |
| 2026-10-19 | 9.96 | 0.00% | -0.09 | -5.79% | 0.03 | -0.12 |
| 2026-10-16 | 9.96 | +1.53% | -0.06 | -5.66% | -0.04 | -0.02 |
| 2026-10-15 | 9.81 | -2.58% | -0.10 | -8.26% | -0.04 | -0.06 |
| 2026-10-14 | 10.07 | -1.37% | -0.17 | -16.79% | -0.05 | -0.12 |
| 2026-10-13 | 10.21 | -1.73% | -0.08 | -9.79% | -0.02 | -0.05 |
| 2026-10-12 | 10.39 | -0.67% | 0.03 | +3.99% | 0.00 | 0.03 |
| 2026-10-09 | 10.46 | +0.67% | -0.03 | -3.51% | -0.01 | -0.02 |
| 2026-10-08 | 10.39 | +0.87% | 0.00 | -0.27% | -0.01 | 0.01 |
| 2026-09-30 | 10.30 | +1.78% | -0.06 | -8.94% | -0.02 | -0.03 |
| 2026-09-29 | 10.12 | -0.88% | -0.06 | -9.26% | -0.02 | -0.04 |
| 2026-09-28 | 10.21 | -1.35% | -0.10 | -16.79% | -0.01 | -0.09 |
| 2026-09-24 | 10.35 | -2.36% | -0.05 | -6.41% | 0.03 | -0.08 |
| 2026-09-23 | 10.60 | -0.75% | -0.02 | -3.64% | 0.00 | -0.03 |
| 2026-09-22 | 10.68 | +0.66% | -0.06 | -4.85% | -0.02 | -0.04 |
| 2026-09-21 | 10.61 | +1.34% | -0.04 | -4.15% | -0.03 | -0.01 |
| 2026-09-18 | 10.47 | -0.38% | 0.10 | +12.94% | 0.03 | 0.07 |
| 2026-09-17 | 10.51 | +0.77% | 0.03 | +3.57% | -0.03 | 0.06 |
| 2026-09-16 | 10.43 | +0.19% | -0.04 | -3.80% | 0.00 | -0.04 |
| 2026-09-15 | 10.41 | -1.61% | -0.06 | -7.30% | -0.08 | 0.02 |