| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.92 | -3.07% | -0.42 | -4.60% | -0.32 | -0.11 |
| 2026-10-12 | 20.55 | +4.74% | 0.28 | +2.69% | 0.04 | 0.24 |
| 2026-10-09 | 19.62 | +6.11% | 0.45 | +7.04% | 0.18 | 0.27 |
| 2026-10-08 | 18.49 | -1.54% | 0.06 | +2.02% | 0.03 | 0.03 |
| 2026-09-30 | 18.78 | -1.83% | -0.44 | -7.56% | -0.14 | -0.30 |
| 2026-09-29 | 19.13 | +10.01% | 1.39 | +25.34% | 1.15 | 0.24 |
| 2026-09-28 | 17.39 | -4.76% | -0.27 | -7.90% | -0.14 | -0.13 |
| 2026-09-24 | 18.26 | -4.50% | -0.22 | -3.59% | 0.06 | -0.28 |
| 2026-09-23 | 19.12 | +0.84% | -1.11 | -9.23% | -0.73 | -0.38 |
| 2026-09-22 | 18.96 | +9.98% | 2.21 | +35.41% | 1.89 | 0.32 |
| 2026-09-21 | 17.24 | 0.00% | 0.07 | +4.08% | 0.02 | 0.05 |
| 2026-09-18 | 17.24 | +0.29% | -0.10 | -5.97% | -0.03 | -0.07 |
| 2026-09-17 | 17.19 | +2.38% | 0.08 | +4.60% | 0.01 | 0.07 |
| 2026-09-16 | 16.79 | -0.30% | 0.01 | +0.74% | 0.00 | 0.00 |
| 2026-09-15 | 16.84 | -2.60% | -0.10 | -6.54% | -0.02 | -0.08 |
| 2026-09-14 | 17.29 | -2.10% | -0.05 | -3.74% | 0.00 | -0.05 |
| 2026-09-11 | 17.66 | -0.11% | 0.02 | +0.88% | 0.01 | 0.01 |
| 2026-09-10 | 17.68 | -2.16% | -0.14 | -6.92% | -0.03 | -0.11 |
| 2026-09-09 | 18.07 | -4.34% | -0.36 | -9.87% | -0.08 | -0.28 |
| 2026-09-08 | 18.89 | +1.56% | 0.16 | +3.58% | 0.06 | 0.10 |