| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 26.92 | +2.20% | -0.11 | -2.41% | -0.01 | -0.10 |
| 2026-10-27 | 26.34 | -0.75% | 0.17 | +5.15% | 0.01 | 0.16 |
| 2026-10-26 | 26.54 | -0.30% | 0.23 | +8.84% | 0.04 | 0.19 |
| 2026-10-23 | 26.62 | +4.07% | -0.11 | -3.25% | 0.01 | -0.12 |
| 2026-10-22 | 25.58 | -1.46% | -0.09 | -4.13% | 0.00 | -0.09 |
| 2026-10-21 | 25.96 | -1.89% | -0.08 | -3.60% | -0.01 | -0.07 |
| 2026-10-20 | 26.46 | +0.23% | -0.09 | -3.49% | 0.00 | -0.09 |
| 2026-10-19 | 26.40 | +1.27% | -0.23 | -7.07% | -0.13 | -0.10 |
| 2026-10-16 | 26.07 | +4.70% | 0.17 | +4.25% | 0.22 | -0.04 |
| 2026-10-15 | 24.90 | -4.38% | -0.28 | -7.96% | -0.02 | -0.25 |
| 2026-10-14 | 26.04 | -2.22% | -0.27 | -11.74% | -0.16 | -0.11 |
| 2026-10-13 | 26.63 | -0.56% | -0.07 | -2.77% | 0.02 | -0.09 |
| 2026-10-12 | 26.78 | -1.87% | -0.07 | -2.22% | -0.04 | -0.03 |
| 2026-10-09 | 27.29 | -0.15% | -0.17 | -6.12% | -0.10 | -0.07 |
| 2026-10-08 | 27.33 | -2.88% | -0.04 | -1.22% | -0.04 | 0.01 |
| 2026-09-30 | 28.14 | +1.15% | 0.09 | +3.28% | 0.12 | -0.03 |
| 2026-09-29 | 27.82 | -0.64% | 0.09 | +3.01% | -0.03 | 0.12 |
| 2026-09-28 | 28.00 | -1.93% | -0.29 | -8.24% | -0.16 | -0.13 |
| 2026-09-24 | 28.55 | -0.59% | 0.11 | +4.07% | 0.04 | 0.06 |
| 2026-09-23 | 28.72 | -1.48% | -0.12 | -4.51% | -0.11 | -0.01 |