| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.30 | -1.30% | -0.02 | -1.86% | 0.00 | -0.02 |
| 2026-10-15 | 27.66 | -1.28% | 0.02 | +2.33% | 0.05 | -0.03 |
| 2026-10-14 | 28.02 | -4.04% | -0.11 | -11.26% | -0.06 | -0.05 |
| 2026-10-13 | 29.20 | -2.73% | -0.04 | -3.15% | 0.00 | -0.04 |
| 2026-10-12 | 30.02 | -3.10% | 0.01 | +0.59% | 0.01 | -0.01 |
| 2026-10-09 | 30.98 | -0.67% | -0.19 | -10.68% | 0.02 | -0.21 |
| 2026-10-08 | 31.19 | -2.87% | 0.08 | +2.68% | 0.09 | -0.01 |
| 2026-09-30 | 32.11 | +10.00% | 0.48 | +24.85% | 0.63 | -0.15 |
| 2026-09-29 | 29.19 | +0.10% | -0.01 | -1.42% | 0.00 | -0.01 |
| 2026-09-28 | 29.16 | -0.75% | 0.00 | +1.11% | 0.00 | 0.00 |
| 2026-09-24 | 29.38 | -1.80% | -0.03 | -6.62% | -0.03 | 0.00 |
| 2026-09-23 | 29.92 | -0.13% | -0.01 | -3.15% | 0.01 | -0.02 |
| 2026-09-22 | 29.96 | +0.27% | -0.01 | -1.98% | -0.01 | 0.00 |
| 2026-09-21 | 29.88 | +3.75% | 0.04 | +4.88% | 0.01 | 0.03 |
| 2026-09-18 | 28.80 | +0.88% | -0.01 | -2.40% | 0.00 | -0.01 |
| 2026-09-17 | 28.55 | +0.49% | 0.00 | -1.16% | -0.01 | 0.01 |
| 2026-09-16 | 28.41 | +0.18% | -0.01 | -5.60% | 0.00 | -0.01 |
| 2026-09-15 | 28.36 | -1.32% | 0.00 | -1.75% | 0.00 | 0.00 |
| 2026-09-14 | 28.74 | +1.16% | 0.00 | +1.05% | 0.00 | 0.01 |
| 2026-09-11 | 28.41 | -2.17% | 0.01 | +2.85% | 0.00 | 0.01 |