| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 17.92 | -0.83% | 0.06 | +4.13% | 0.00 | 0.06 |
| 2026-10-12 | 18.07 | -0.44% | -0.06 | -7.85% | -0.01 | -0.05 |
| 2026-10-09 | 18.15 | +2.02% | 0.04 | +3.91% | 0.02 | 0.03 |
| 2026-10-08 | 17.79 | +0.06% | -0.02 | -2.98% | -0.04 | 0.02 |
| 2026-09-30 | 17.78 | +2.77% | 0.06 | +4.65% | 0.06 | 0.00 |
| 2026-09-29 | 17.30 | -0.69% | -0.05 | -8.27% | -0.05 | 0.00 |
| 2026-09-28 | 17.42 | -0.91% | -0.06 | -8.03% | -0.02 | -0.04 |
| 2026-09-24 | 17.58 | -2.33% | 0.00 | -0.15% | 0.01 | -0.01 |
| 2026-09-23 | 18.00 | +0.17% | -0.12 | -7.02% | -0.06 | -0.06 |
| 2026-09-22 | 17.97 | +0.84% | 0.03 | +2.43% | 0.02 | 0.02 |
| 2026-09-21 | 17.82 | +1.54% | 0.10 | +10.01% | 0.03 | 0.07 |
| 2026-09-18 | 17.55 | +1.15% | 0.03 | +4.33% | -0.01 | 0.04 |
| 2026-09-17 | 17.35 | 0.00% | 0.00 | +0.74% | 0.03 | -0.02 |
| 2026-09-16 | 17.35 | +0.06% | 0.00 | +0.40% | -0.02 | 0.02 |
| 2026-09-15 | 17.34 | -0.86% | -0.04 | -5.38% | -0.05 | 0.01 |
| 2026-09-14 | 17.49 | -0.34% | 0.03 | +2.45% | 0.00 | 0.03 |
| 2026-09-11 | 17.55 | -3.20% | 0.04 | +1.73% | 0.00 | 0.03 |
| 2026-09-10 | 18.13 | -2.79% | -0.12 | -7.09% | -0.01 | -0.11 |
| 2026-09-09 | 18.65 | -3.92% | -0.15 | -6.30% | 0.01 | -0.16 |
| 2026-09-08 | 19.41 | +0.21% | 0.01 | +1.17% | -0.01 | 0.02 |