| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.94 | -3.78% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-10-29 | 11.37 | -4.21% | -0.37 | -10.87% | -0.03 | -0.34 |
| 2026-10-28 | 11.87 | +0.76% | -0.16 | -5.07% | -0.27 | 0.12 |
| 2026-10-27 | 11.78 | -0.84% | -0.01 | -0.32% | 0.04 | -0.05 |
| 2026-10-26 | 11.88 | -3.57% | -0.24 | -7.41% | -0.25 | 0.02 |
| 2026-10-23 | 12.32 | -0.32% | -0.05 | -0.92% | -0.11 | 0.07 |
| 2026-10-22 | 12.36 | -2.37% | -0.10 | -2.96% | -0.21 | 0.11 |
| 2026-10-21 | 12.66 | -0.39% | -0.15 | -5.13% | -0.09 | -0.07 |
| 2026-10-20 | 12.71 | +0.71% | 0.14 | +4.37% | -0.10 | 0.23 |
| 2026-10-19 | 12.62 | -1.56% | -0.09 | -2.25% | -0.09 | -0.01 |
| 2026-10-16 | 12.82 | +0.23% | -0.01 | -0.14% | 0.08 | -0.09 |
| 2026-10-15 | 12.79 | -4.12% | -0.82 | -14.21% | -0.51 | -0.31 |
| 2026-10-14 | 13.34 | -4.03% | -1.64 | -21.63% | -0.84 | -0.80 |
| 2026-10-13 | 13.90 | -6.90% | -2.43 | -20.76% | -2.41 | -0.02 |
| 2026-10-12 | 14.93 | -10.01% | -1.30 | -13.78% | -1.48 | 0.18 |
| 2026-10-09 | 16.59 | +5.40% | -0.51 | -5.07% | -0.58 | 0.07 |
| 2026-10-08 | 15.74 | -4.84% | -0.99 | -12.99% | -1.08 | 0.08 |
| 2026-09-30 | 16.54 | +1.78% | 0.17 | +2.18% | 0.21 | -0.03 |
| 2026-09-29 | 16.25 | -1.34% | -0.08 | -1.51% | -0.21 | 0.12 |
| 2026-09-28 | 16.47 | -4.36% | -0.76 | -7.08% | -0.28 | -0.48 |