| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 27.64 | +5.50% | -0.02 | -1.01% | -0.04 | 0.02 |
| 2026-10-30 | 26.20 | -0.61% | -0.07 | -3.31% | -0.03 | -0.04 |
| 2026-10-29 | 26.36 | -10.00% | -0.33 | -9.29% | -0.12 | -0.21 |
| 2026-10-28 | 29.29 | +6.82% | 0.26 | +7.81% | 0.12 | 0.14 |
| 2026-10-27 | 27.42 | -1.54% | -0.01 | -0.56% | 0.03 | -0.04 |
| 2026-10-26 | 27.85 | -3.30% | -0.04 | -2.14% | -0.07 | 0.03 |
| 2026-10-23 | 28.80 | +3.97% | 0.06 | +2.70% | 0.05 | 0.01 |
| 2026-10-22 | 27.70 | -1.21% | -0.11 | -9.47% | -0.07 | -0.04 |
| 2026-10-21 | 28.04 | -0.46% | -0.09 | -5.22% | -0.02 | -0.06 |
| 2026-10-20 | 28.17 | +3.99% | 0.02 | +1.07% | 0.03 | -0.01 |
| 2026-10-19 | 27.09 | +5.16% | -0.07 | -5.48% | -0.03 | -0.04 |
| 2026-10-16 | 25.76 | +2.75% | 0.03 | +3.03% | 0.06 | -0.03 |
| 2026-10-15 | 25.07 | -4.60% | -0.14 | -12.80% | -0.08 | -0.06 |
| 2026-10-14 | 26.28 | -2.63% | 0.01 | +1.77% | 0.00 | 0.01 |
| 2026-10-13 | 26.99 | -1.35% | 0.01 | +1.09% | -0.02 | 0.03 |
| 2026-10-12 | 27.36 | -3.22% | 0.00 | -0.34% | 0.03 | -0.03 |
| 2026-10-09 | 28.27 | +3.63% | 0.11 | +5.17% | 0.06 | 0.04 |
| 2026-10-08 | 27.28 | -1.34% | 0.09 | +9.08% | 0.02 | 0.07 |
| 2026-09-30 | 27.65 | -0.97% | -0.07 | -8.45% | -0.06 | 0.00 |
| 2026-09-29 | 27.92 | -0.53% | 0.00 | +0.09% | 0.01 | -0.01 |