| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 63.57 | +1.44% | -0.08 | -5.22% | -0.01 | -0.08 |
| 2026-10-27 | 62.67 | -4.09% | 0.26 | +13.01% | 0.12 | 0.14 |
| 2026-10-26 | 65.34 | +0.48% | 0.07 | +5.00% | 0.01 | 0.06 |
| 2026-10-23 | 65.03 | -1.45% | 0.08 | +3.92% | 0.07 | 0.02 |
| 2026-10-22 | 65.99 | -4.84% | 0.32 | +10.68% | 0.18 | 0.14 |
| 2026-10-21 | 69.35 | +0.04% | 0.14 | +6.18% | 0.04 | 0.10 |
| 2026-10-20 | 69.32 | +2.68% | 0.09 | +2.98% | 0.02 | 0.06 |
| 2026-10-19 | 67.51 | -1.88% | 0.25 | +8.34% | -0.03 | 0.28 |
| 2026-10-16 | 68.80 | -0.32% | 0.16 | +4.56% | -0.04 | 0.20 |
| 2026-10-15 | 69.02 | -2.78% | 0.37 | +11.50% | -0.02 | 0.39 |
| 2026-10-14 | 70.99 | +2.99% | 0.57 | +12.15% | -0.07 | 0.64 |
| 2026-10-13 | 68.93 | +2.19% | 0.23 | +6.98% | 0.05 | 0.18 |
| 2026-10-12 | 67.45 | -3.37% | 0.22 | +8.98% | -0.09 | 0.31 |
| 2026-10-09 | 69.80 | -3.95% | -0.10 | -2.82% | 0.00 | -0.10 |
| 2026-10-08 | 72.67 | -0.38% | 0.06 | +2.21% | -0.02 | 0.08 |
| 2026-09-30 | 72.95 | -3.38% | -0.19 | -4.67% | -0.16 | -0.03 |
| 2026-09-29 | 75.50 | -4.73% | 0.00 | +0.02% | -0.24 | 0.24 |
| 2026-09-28 | 79.25 | +0.65% | 0.60 | +6.26% | 0.05 | 0.54 |
| 2026-09-24 | 78.74 | +1.52% | 0.60 | +6.54% | 0.33 | 0.27 |
| 2026-09-23 | 77.56 | -1.42% | -0.99 | -7.59% | -0.79 | -0.20 |