| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.95 | +0.68% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-12 | 5.91 | -0.84% | -0.01 | -2.90% | 0.00 | -0.01 |
| 2026-10-09 | 5.96 | +0.68% | 0.01 | +4.22% | 0.00 | 0.01 |
| 2026-10-08 | 5.92 | +1.02% | -0.02 | -9.51% | 0.00 | -0.02 |
| 2026-09-30 | 5.86 | +0.17% | 0.00 | +1.20% | 0.00 | 0.00 |
| 2026-09-29 | 5.85 | +1.56% | -0.01 | -3.54% | 0.00 | -0.01 |
| 2026-09-28 | 5.76 | -0.86% | -0.01 | -6.84% | 0.00 | -0.01 |
| 2026-09-24 | 5.81 | +0.52% | 0.01 | +4.13% | 0.00 | 0.01 |
| 2026-09-23 | 5.78 | -0.52% | -0.01 | -5.85% | 0.00 | -0.01 |
| 2026-09-22 | 5.81 | -0.17% | 0.01 | +6.60% | 0.00 | 0.01 |
| 2026-09-21 | 5.82 | +1.57% | -0.01 | -5.38% | 0.00 | -0.01 |
| 2026-09-18 | 5.73 | -0.35% | 0.00 | -1.88% | 0.00 | 0.00 |
| 2026-09-17 | 5.75 | +1.41% | 0.00 | +2.05% | 0.00 | 0.00 |
| 2026-09-16 | 5.67 | +0.53% | 0.01 | +5.45% | 0.00 | 0.01 |
| 2026-09-15 | 5.64 | -2.59% | -0.01 | -5.69% | 0.00 | -0.01 |
| 2026-09-14 | 5.79 | +0.87% | 0.00 | +2.72% | 0.00 | 0.00 |
| 2026-09-11 | 5.74 | -2.38% | 0.01 | +3.79% | 0.00 | 0.01 |
| 2026-09-10 | 5.88 | -1.67% | -0.02 | -10.76% | 0.00 | -0.02 |
| 2026-09-09 | 5.98 | -0.66% | 0.00 | -0.25% | 0.02 | -0.02 |
| 2026-09-08 | 6.02 | +1.18% | 0.01 | +5.28% | -0.01 | 0.02 |