| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.87 | +1.46% | 0.01 | +0.75% | 0.00 | 0.01 |
| 2026-10-22 | 4.80 | -4.19% | -0.02 | -2.89% | 0.02 | -0.04 |
| 2026-10-21 | 5.01 | 0.00% | -0.05 | -6.50% | -0.01 | -0.04 |
| 2026-10-20 | 5.01 | 0.00% | -0.02 | -2.51% | 0.00 | -0.02 |
| 2026-10-19 | 5.01 | -0.60% | -0.08 | -9.57% | -0.02 | -0.06 |
| 2026-10-16 | 5.04 | -1.95% | -0.11 | -8.71% | -0.05 | -0.07 |
| 2026-10-15 | 5.14 | -1.34% | 0.00 | -0.09% | -0.02 | 0.02 |
| 2026-10-14 | 5.21 | -0.76% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-13 | 5.25 | +0.19% | -0.04 | -2.86% | -0.01 | -0.02 |
| 2026-10-12 | 5.24 | -2.96% | 0.02 | +1.46% | 0.01 | 0.01 |
| 2026-10-09 | 5.40 | +2.66% | 0.11 | +4.20% | 0.06 | 0.05 |
| 2026-10-08 | 5.26 | 0.00% | 0.21 | +8.06% | 0.02 | 0.18 |
| 2026-09-30 | 5.26 | +1.15% | -0.03 | -3.19% | 0.00 | -0.03 |
| 2026-09-29 | 5.20 | +0.78% | 0.00 | +0.07% | 0.02 | -0.02 |
| 2026-09-28 | 5.16 | -0.19% | 0.01 | +1.11% | 0.01 | 0.00 |
| 2026-09-24 | 5.17 | -2.64% | 0.08 | +6.33% | -0.05 | 0.13 |
| 2026-09-23 | 5.31 | -3.63% | -0.07 | -7.62% | 0.00 | -0.07 |
| 2026-09-22 | 5.51 | -0.90% | 0.00 | -0.15% | 0.01 | -0.01 |
| 2026-09-21 | 5.56 | +4.91% | 0.04 | +2.52% | 0.00 | 0.04 |
| 2026-09-18 | 5.30 | -0.19% | -0.06 | -6.08% | -0.01 | -0.05 |