| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 12.35 | +5.38% | 0.02 | +0.52% | 0.12 | -0.10 |
| 2026-10-12 | 11.72 | -0.26% | 0.05 | +3.29% | 0.00 | 0.05 |
| 2026-10-09 | 11.75 | -0.25% | 0.03 | +1.51% | -0.02 | 0.06 |
| 2026-10-08 | 11.78 | +1.64% | 0.10 | +4.91% | 0.03 | 0.06 |
| 2026-09-30 | 11.59 | +1.67% | 0.00 | +0.10% | -0.02 | 0.02 |
| 2026-09-29 | 11.40 | -0.70% | -0.02 | -1.84% | -0.01 | -0.01 |
| 2026-09-28 | 11.48 | -1.80% | 0.05 | +3.28% | 0.03 | 0.02 |
| 2026-09-24 | 11.69 | -1.10% | -0.02 | -1.40% | 0.01 | -0.03 |
| 2026-09-23 | 11.82 | +0.34% | -0.03 | -2.83% | 0.00 | -0.04 |
| 2026-09-22 | 11.78 | -2.73% | -0.04 | -1.96% | 0.00 | -0.04 |
| 2026-09-21 | 12.11 | +2.80% | -0.07 | -2.70% | 0.01 | -0.07 |
| 2026-09-18 | 11.78 | +2.35% | 0.03 | +1.45% | 0.01 | 0.02 |
| 2026-09-17 | 11.51 | -0.95% | 0.02 | +1.63% | 0.00 | 0.02 |
| 2026-09-16 | 11.62 | -1.69% | -0.12 | -6.28% | -0.07 | -0.05 |
| 2026-09-15 | 11.82 | -0.51% | -0.01 | -0.49% | -0.02 | 0.02 |
| 2026-09-14 | 11.88 | +0.08% | 0.12 | +4.80% | 0.05 | 0.07 |
| 2026-09-11 | 11.87 | -3.18% | -0.23 | -6.76% | -0.01 | -0.22 |
| 2026-09-10 | 12.26 | -1.21% | -0.02 | -0.74% | -0.05 | 0.02 |
| 2026-09-09 | 12.41 | +3.24% | 0.09 | +2.67% | 0.02 | 0.07 |
| 2026-09-08 | 12.02 | -1.72% | -0.01 | -0.48% | -0.01 | 0.00 |