| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.29 | 0.00% | 0.03 | +7.42% | 0.00 | 0.03 |
| 2026-10-15 | 8.29 | -2.81% | -0.02 | -3.90% | 0.00 | -0.02 |
| 2026-10-14 | 8.53 | -2.29% | 0.02 | +3.43% | -0.02 | 0.04 |
| 2026-10-13 | 8.73 | +2.46% | 0.01 | +1.67% | 0.00 | 0.01 |
| 2026-10-12 | 8.52 | -1.05% | 0.00 | +0.33% | -0.01 | 0.02 |
| 2026-10-09 | 8.61 | 0.00% | -0.08 | -9.93% | 0.00 | -0.08 |
| 2026-10-08 | 8.61 | +0.47% | -0.01 | -2.22% | -0.05 | 0.03 |
| 2026-09-30 | 8.57 | -2.72% | -0.06 | -10.91% | -0.01 | -0.05 |
| 2026-09-29 | 8.81 | -0.79% | -0.06 | -10.76% | -0.03 | -0.03 |
| 2026-09-28 | 8.88 | -2.31% | 0.00 | -0.04% | 0.02 | -0.02 |
| 2026-09-24 | 9.09 | -1.41% | -0.04 | -7.22% | 0.01 | -0.05 |
| 2026-09-23 | 9.22 | -5.44% | -0.10 | -8.73% | -0.04 | -0.06 |
| 2026-09-22 | 9.75 | +2.96% | 0.14 | +7.74% | 0.02 | 0.12 |
| 2026-09-21 | 9.47 | +1.39% | 0.01 | +0.52% | 0.02 | -0.02 |
| 2026-09-18 | 9.34 | +2.86% | 0.11 | +8.06% | -0.01 | 0.12 |
| 2026-09-17 | 9.08 | +0.44% | 0.03 | +2.78% | -0.01 | 0.04 |
| 2026-09-16 | 9.04 | +0.44% | -0.05 | -5.59% | -0.01 | -0.04 |
| 2026-09-15 | 9.00 | -0.77% | 0.05 | +5.61% | 0.02 | 0.03 |
| 2026-09-14 | 9.07 | -2.79% | -0.10 | -7.64% | -0.03 | -0.06 |
| 2026-09-11 | 9.33 | -5.57% | -0.15 | -8.41% | -0.04 | -0.11 |