| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 9.23 | +0.11% | -0.01 | -5.37% | 0.00 | -0.01 |
| 2026-10-12 | 9.22 | -0.97% | -0.02 | -6.67% | 0.00 | -0.02 |
| 2026-10-09 | 9.56 | +0.74% | 0.06 | +16.49% | 0.00 | 0.06 |
| 2026-10-08 | 9.49 | +0.96% | 0.00 | -2.42% | 0.00 | 0.00 |
| 2026-09-30 | 9.40 | +0.53% | -0.01 | -4.28% | 0.00 | -0.01 |
| 2026-09-29 | 9.35 | +1.08% | 0.00 | -1.88% | 0.00 | 0.00 |
| 2026-09-28 | 9.25 | -0.86% | -0.02 | -14.28% | 0.00 | -0.02 |
| 2026-09-24 | 9.33 | +0.43% | -0.01 | -6.82% | 0.00 | -0.01 |
| 2026-09-23 | 9.29 | -0.54% | -0.04 | -26.74% | 0.00 | -0.04 |
| 2026-09-22 | 9.34 | +0.32% | 0.00 | -2.02% | 0.00 | 0.00 |
| 2026-09-21 | 9.31 | +0.87% | 0.00 | -1.75% | 0.02 | -0.02 |
| 2026-09-18 | 9.23 | 0.00% | -0.01 | -3.85% | 0.00 | -0.01 |
| 2026-09-17 | 9.23 | +0.33% | 0.01 | +5.10% | 0.00 | 0.01 |
| 2026-09-16 | 9.20 | 0.00% | 0.01 | +6.41% | 0.00 | 0.01 |
| 2026-09-15 | 9.20 | -1.29% | 0.01 | +4.83% | 0.00 | 0.01 |
| 2026-09-14 | 9.32 | +0.11% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-09-11 | 9.31 | -2.31% | -0.01 | -4.41% | 0.00 | -0.01 |
| 2026-09-10 | 9.53 | -1.04% | -0.01 | -4.18% | -0.02 | 0.01 |
| 2026-09-09 | 9.63 | -1.23% | 0.00 | -1.50% | 0.00 | 0.00 |
| 2026-09-08 | 9.75 | +1.77% | 0.01 | +3.98% | -0.01 | 0.02 |