| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 20.90 | +3.06% | 0.31 | +4.13% | 0.07 | 0.25 |
| 2026-10-29 | 20.28 | -2.73% | -0.47 | -14.02% | -0.09 | -0.38 |
| 2026-10-28 | 20.85 | +2.56% | 0.05 | +1.29% | 0.01 | 0.04 |
| 2026-10-27 | 20.33 | -3.79% | -0.33 | -9.80% | -0.11 | -0.22 |
| 2026-10-26 | 21.13 | -1.72% | -0.20 | -5.57% | -0.04 | -0.15 |
| 2026-10-23 | 21.50 | +1.37% | -0.21 | -3.81% | -0.11 | -0.10 |
| 2026-10-22 | 21.21 | -6.07% | -0.38 | -7.20% | -0.11 | -0.27 |
| 2026-10-21 | 22.58 | +1.76% | -0.15 | -2.44% | -0.10 | -0.05 |
| 2026-10-20 | 22.19 | +2.31% | -0.11 | -1.63% | 0.04 | -0.15 |
| 2026-10-19 | 21.69 | -9.06% | -0.55 | -6.68% | -0.08 | -0.48 |
| 2026-10-16 | 23.85 | +2.27% | 0.45 | +5.09% | 0.13 | 0.32 |
| 2026-10-15 | 23.32 | -3.52% | -0.85 | -10.32% | -0.21 | -0.64 |
| 2026-10-14 | 24.17 | -4.99% | -0.83 | -11.16% | -0.19 | -0.64 |
| 2026-10-13 | 25.44 | -3.56% | -0.45 | -3.91% | -0.13 | -0.32 |
| 2026-10-12 | 26.38 | -7.28% | -0.98 | -7.70% | -0.45 | -0.53 |
| 2026-10-09 | 28.45 | -3.43% | 0.01 | +0.07% | -0.08 | 0.10 |
| 2026-10-08 | 29.46 | +3.04% | -1.29 | -5.16% | -1.09 | -0.20 |
| 2026-09-30 | 28.59 | +10.00% | 4.68 | +35.33% | 4.33 | 0.35 |
| 2026-09-29 | 25.99 | -0.54% | -0.23 | -2.37% | -0.10 | -0.14 |
| 2026-09-28 | 26.13 | -2.35% | -0.02 | -0.29% | -0.05 | 0.03 |