| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.95 | +3.12% | 0.02 | +6.61% | 0.00 | 0.02 |
| 2026-10-27 | 5.77 | -2.53% | -0.04 | -10.53% | 0.00 | -0.04 |
| 2026-10-26 | 5.92 | +1.02% | -0.03 | -6.21% | 0.00 | -0.03 |
| 2026-10-23 | 5.86 | -0.17% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-10-22 | 5.87 | -9.13% | -0.02 | -1.41% | 0.04 | -0.06 |
| 2026-10-21 | 6.46 | +0.94% | -0.01 | -1.25% | -0.02 | 0.00 |
| 2026-10-20 | 6.40 | -1.08% | 0.01 | +1.34% | 0.00 | 0.01 |
| 2026-10-19 | 6.47 | -0.15% | 0.06 | +3.89% | -0.05 | 0.11 |
| 2026-10-16 | 6.48 | -3.71% | 0.00 | +0.17% | -0.02 | 0.02 |
| 2026-10-15 | 6.73 | +9.97% | 0.36 | +28.38% | 0.37 | -0.02 |
| 2026-10-14 | 6.12 | -1.92% | 0.00 | -2.37% | 0.00 | 0.00 |
| 2026-10-13 | 6.24 | -1.42% | -0.01 | -4.48% | -0.01 | 0.00 |
| 2026-10-12 | 6.33 | -0.63% | 0.01 | +4.63% | 0.01 | 0.00 |
| 2026-10-09 | 6.37 | +1.43% | 0.02 | +5.87% | -0.01 | 0.03 |
| 2026-10-08 | 6.28 | +2.61% | 0.03 | +10.30% | -0.01 | 0.04 |
| 2026-09-30 | 6.12 | -0.33% | -0.01 | -5.38% | -0.01 | 0.00 |
| 2026-09-29 | 6.14 | +0.49% | -0.01 | -3.48% | 0.00 | -0.01 |
| 2026-09-28 | 6.11 | -1.61% | -0.02 | -12.64% | 0.00 | -0.02 |
| 2026-09-24 | 6.21 | -0.16% | 0.00 | -3.43% | 0.00 | 0.00 |
| 2026-09-23 | 6.22 | -1.11% | 0.00 | +1.72% | 0.00 | 0.00 |