| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 27.20 | -2.79% | -0.12 | -0.60% | -0.39 | 0.27 |
| 2026-10-12 | 27.98 | +9.98% | 2.33 | +11.10% | 3.41 | -1.08 |
| 2026-10-09 | 25.44 | +9.99% | 1.35 | +15.51% | 1.04 | 0.31 |
| 2026-10-08 | 23.13 | -3.14% | -0.28 | -4.72% | -0.13 | -0.15 |
| 2026-09-30 | 23.88 | +0.97% | 0.17 | +1.61% | -0.06 | 0.23 |
| 2026-09-29 | 23.65 | +10.00% | 1.43 | +24.24% | 1.01 | 0.42 |
| 2026-09-28 | 21.50 | -3.89% | -0.33 | -9.33% | -0.06 | -0.27 |
| 2026-09-24 | 22.37 | -0.80% | -0.11 | -2.68% | -0.03 | -0.08 |
| 2026-09-23 | 22.55 | -4.85% | -0.32 | -5.32% | -0.21 | -0.10 |
| 2026-09-22 | 23.70 | +0.85% | 0.40 | +5.37% | 0.19 | 0.21 |
| 2026-09-21 | 23.50 | +1.16% | -0.01 | -0.19% | -0.02 | 0.01 |
| 2026-09-18 | 23.23 | -0.85% | -0.25 | -4.29% | -0.12 | -0.12 |
| 2026-09-17 | 23.43 | +0.17% | 0.57 | +9.80% | 0.18 | 0.39 |
| 2026-09-16 | 23.39 | -0.76% | -0.07 | -1.58% | -0.15 | 0.09 |
| 2026-09-15 | 23.57 | -2.64% | -0.30 | -5.84% | -0.16 | -0.14 |
| 2026-09-14 | 24.21 | -3.31% | -0.58 | -8.45% | -0.13 | -0.44 |
| 2026-09-11 | 25.04 | +6.64% | 1.32 | +10.31% | 0.55 | 0.77 |
| 2026-09-10 | 23.48 | -2.21% | 0.08 | +1.82% | -0.04 | 0.11 |
| 2026-09-09 | 24.01 | -2.83% | -0.51 | -7.24% | -0.08 | -0.43 |
| 2026-09-08 | 24.71 | +0.04% | 0.31 | +3.24% | 0.13 | 0.18 |