| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.80 | -4.18% | 0.00 | +0.07% | -0.01 | 0.02 |
| 2026-10-22 | 19.62 | -10.00% | -0.15 | -5.24% | -0.17 | 0.02 |
| 2026-10-21 | 21.80 | -3.07% | -0.03 | -2.98% | -0.09 | 0.06 |
| 2026-10-20 | 22.49 | -1.45% | -0.04 | -3.71% | 0.04 | -0.07 |
| 2026-10-19 | 22.82 | +3.26% | -0.11 | -7.23% | 0.00 | -0.12 |
| 2026-10-16 | 22.10 | -4.33% | -0.39 | -16.92% | -0.02 | -0.38 |
| 2026-10-15 | 23.10 | -1.83% | -0.11 | -6.32% | -0.08 | -0.03 |
| 2026-10-14 | 23.53 | +1.73% | -0.07 | -4.16% | -0.03 | -0.04 |
| 2026-10-13 | 23.13 | -0.69% | -0.15 | -9.02% | 0.00 | -0.15 |
| 2026-10-12 | 23.29 | +0.04% | -0.08 | -3.55% | 0.02 | -0.11 |
| 2026-10-09 | 23.28 | +1.70% | -0.12 | -4.02% | -0.06 | -0.06 |
| 2026-10-08 | 22.89 | +2.97% | -0.08 | -2.56% | -0.01 | -0.06 |
| 2026-09-30 | 22.23 | +1.97% | -0.20 | -8.65% | 0.01 | -0.21 |
| 2026-09-29 | 21.80 | +3.22% | 0.00 | -0.19% | 0.07 | -0.08 |
| 2026-09-28 | 21.12 | +1.15% | 0.01 | +0.68% | -0.01 | 0.01 |
| 2026-09-24 | 20.88 | -1.88% | -0.08 | -11.10% | -0.01 | -0.06 |
| 2026-09-23 | 21.66 | +0.93% | 0.04 | +4.19% | 0.01 | 0.03 |
| 2026-09-22 | 21.46 | -1.15% | -0.03 | -4.84% | -0.01 | -0.02 |
| 2026-09-21 | 21.71 | +1.31% | -0.08 | -8.24% | -0.10 | 0.02 |
| 2026-09-18 | 21.43 | -0.46% | -0.05 | -8.93% | -0.01 | -0.04 |