| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.53 | +2.67% | -0.08 | -3.88% | -0.02 | -0.07 |
| 2026-10-15 | 6.36 | -4.22% | -0.06 | -2.59% | 0.02 | -0.08 |
| 2026-10-14 | 6.64 | -5.55% | 0.25 | +5.51% | 0.07 | 0.19 |
| 2026-10-13 | 7.03 | -0.28% | -0.32 | -4.93% | -0.10 | -0.22 |
| 2026-10-12 | 7.05 | +9.98% | 0.50 | +46.75% | 0.55 | -0.05 |
| 2026-10-09 | 6.41 | +2.56% | -0.09 | -13.66% | -0.11 | 0.01 |
| 2026-10-08 | 6.25 | -1.26% | -0.06 | -13.57% | -0.03 | -0.03 |
| 2026-09-30 | 6.33 | -2.31% | -0.04 | -9.17% | -0.02 | -0.02 |
| 2026-09-29 | 6.48 | +0.78% | -0.07 | -17.35% | -0.10 | 0.03 |
| 2026-09-28 | 6.43 | -1.08% | -0.07 | -14.58% | -0.03 | -0.05 |
| 2026-09-24 | 6.50 | -1.22% | -0.06 | -11.13% | -0.04 | -0.02 |
| 2026-09-23 | 6.58 | -0.15% | 0.01 | +1.63% | 0.00 | 0.01 |
| 2026-09-22 | 6.59 | +1.38% | -0.04 | -5.10% | -0.05 | 0.01 |
| 2026-09-21 | 6.50 | +1.56% | -0.05 | -7.21% | 0.00 | -0.05 |
| 2026-09-18 | 6.40 | -1.23% | -0.06 | -5.65% | -0.02 | -0.04 |
| 2026-09-17 | 6.48 | +2.05% | 0.09 | +8.82% | 0.06 | 0.03 |
| 2026-09-16 | 6.35 | -0.31% | 0.01 | +1.47% | 0.00 | 0.01 |
| 2026-09-15 | 6.37 | +0.16% | 0.07 | +9.27% | 0.02 | 0.06 |
| 2026-09-14 | 6.36 | +0.32% | 0.09 | +17.54% | 0.02 | 0.07 |
| 2026-09-11 | 6.34 | -0.31% | 0.03 | +4.78% | 0.00 | 0.02 |