| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.58 | +3.59% | 0.05 | +3.79% | 0.07 | -0.03 |
| 2026-10-22 | 15.04 | -1.64% | -0.01 | -1.61% | -0.02 | 0.01 |
| 2026-10-21 | 15.29 | -1.23% | -0.04 | -7.43% | 0.00 | -0.04 |
| 2026-10-20 | 15.48 | +0.58% | -0.05 | -8.36% | -0.03 | -0.01 |
| 2026-10-19 | 15.39 | -3.63% | -0.04 | -5.89% | -0.01 | -0.03 |
| 2026-10-16 | 15.97 | -0.68% | -0.04 | -5.44% | 0.02 | -0.05 |
| 2026-10-15 | 16.08 | -3.71% | -0.05 | -5.03% | 0.00 | -0.04 |
| 2026-10-14 | 16.70 | -3.02% | -0.07 | -7.47% | -0.01 | -0.05 |
| 2026-10-13 | 17.22 | +3.61% | 0.07 | +6.39% | 0.02 | 0.05 |
| 2026-10-12 | 16.62 | -3.20% | -0.11 | -8.91% | 0.01 | -0.12 |
| 2026-10-09 | 17.17 | +4.50% | 0.05 | +3.70% | -0.02 | 0.07 |
| 2026-10-08 | 16.43 | -3.47% | 0.07 | +5.21% | 0.02 | 0.04 |
| 2026-09-30 | 17.02 | +2.78% | 0.08 | +7.16% | -0.03 | 0.11 |
| 2026-09-29 | 16.56 | -2.01% | -0.07 | -5.98% | -0.03 | -0.04 |
| 2026-09-28 | 16.90 | -3.87% | -0.11 | -5.85% | 0.00 | -0.10 |
| 2026-09-24 | 17.58 | +2.09% | -0.25 | -7.39% | -0.08 | -0.18 |
| 2026-09-23 | 17.22 | +5.71% | 0.12 | +5.86% | 0.06 | 0.06 |
| 2026-09-22 | 16.29 | +0.56% | 0.02 | +1.24% | -0.04 | 0.05 |
| 2026-09-21 | 16.20 | +4.18% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-09-18 | 15.55 | +0.71% | -0.06 | -8.83% | -0.02 | -0.05 |