| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.13 | +0.50% | -0.02 | -2.13% | 0.04 | -0.06 |
| 2026-10-22 | 10.33 | -7.10% | -0.17 | -9.38% | -0.19 | 0.02 |
| 2026-10-21 | 11.12 | +3.15% | -0.12 | -5.69% | -0.06 | -0.06 |
| 2026-10-20 | 10.78 | -0.83% | -0.57 | -28.84% | -0.08 | -0.49 |
| 2026-10-19 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 10.87 | +0.46% | 0.01 | +2.16% | 0.05 | -0.05 |
| 2026-10-15 | 10.82 | +0.37% | -0.01 | -2.93% | -0.02 | 0.01 |
| 2026-10-14 | 10.78 | -2.97% | -0.03 | -5.20% | 0.03 | -0.06 |
| 2026-10-13 | 11.11 | -1.07% | 0.06 | +6.59% | -0.05 | 0.11 |
| 2026-10-12 | 11.23 | +0.18% | 0.00 | -1.22% | -0.02 | 0.01 |
| 2026-10-09 | 11.21 | +0.45% | -0.03 | -7.79% | 0.00 | -0.03 |
| 2026-10-08 | 11.16 | -2.36% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-09-30 | 11.43 | +1.15% | 0.05 | +10.14% | -0.05 | 0.10 |
| 2026-09-29 | 11.30 | +2.54% | 0.03 | +8.85% | 0.00 | 0.04 |
| 2026-09-28 | 11.02 | -3.59% | -0.04 | -6.41% | -0.02 | -0.02 |
| 2026-09-24 | 11.43 | +0.44% | -0.02 | -5.97% | -0.01 | -0.01 |
| 2026-09-23 | 11.38 | -2.15% | -0.05 | -14.03% | -0.04 | -0.02 |
| 2026-09-22 | 11.63 | -1.27% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-09-21 | 11.78 | +0.94% | 0.05 | +8.03% | -0.04 | 0.09 |
| 2026-09-18 | 11.67 | +0.95% | 0.02 | +2.88% | -0.01 | 0.03 |