| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 58.52 | -10.00% | -0.28 | -4.37% | 0.08 | -0.35 |
| 2026-10-28 | 65.02 | +8.35% | 0.29 | +5.47% | 0.23 | 0.05 |
| 2026-10-27 | 60.01 | -5.88% | -0.17 | -5.76% | 0.02 | -0.19 |
| 2026-10-26 | 63.76 | -4.84% | -0.13 | -3.83% | -0.02 | -0.12 |
| 2026-10-23 | 67.00 | +3.62% | -0.25 | -4.39% | -0.02 | -0.23 |
| 2026-10-22 | 64.66 | -2.10% | 0.39 | +6.19% | 0.09 | 0.30 |
| 2026-10-21 | 66.05 | -0.53% | -0.18 | -3.56% | -0.16 | -0.02 |
| 2026-10-20 | 66.40 | +2.36% | 0.25 | +4.22% | -0.12 | 0.37 |
| 2026-10-19 | 64.87 | +0.64% | -0.85 | -14.67% | -0.28 | -0.57 |
| 2026-10-16 | 64.46 | -3.31% | -0.67 | -17.95% | -0.17 | -0.50 |
| 2026-10-15 | 66.67 | -6.06% | -0.50 | -14.31% | -0.26 | -0.24 |
| 2026-10-14 | 70.97 | -1.13% | 0.03 | +1.10% | 0.10 | -0.07 |
| 2026-10-13 | 71.78 | +0.50% | 0.04 | +1.25% | 0.01 | 0.03 |
| 2026-10-12 | 71.42 | -1.90% | -0.08 | -2.88% | 0.14 | -0.22 |
| 2026-10-09 | 72.80 | -1.44% | -0.60 | -11.25% | 0.01 | -0.61 |
| 2026-10-08 | 73.86 | -4.65% | -0.31 | -9.36% | -0.21 | -0.11 |
| 2026-09-30 | 77.46 | -0.17% | 0.03 | +1.30% | 0.07 | -0.04 |
| 2026-09-29 | 77.59 | -1.28% | -0.11 | -4.60% | 0.03 | -0.14 |
| 2026-09-28 | 78.60 | -4.93% | -0.30 | -7.33% | 0.06 | -0.36 |
| 2026-09-24 | 82.68 | -2.72% | 0.02 | +0.71% | 0.03 | -0.01 |