| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.65 | -0.41% | 0.00 | -3.10% | 0.00 | 0.00 |
| 2026-10-29 | 14.71 | -0.94% | -0.01 | -7.63% | 0.00 | -0.01 |
| 2026-10-28 | 14.85 | -0.74% | -0.01 | -6.39% | 0.00 | -0.01 |
| 2026-10-27 | 14.96 | -1.58% | 0.01 | +4.24% | 0.00 | 0.01 |
| 2026-10-26 | 15.20 | +1.00% | -0.01 | -5.57% | 0.00 | -0.01 |
| 2026-10-23 | 15.05 | +0.87% | 0.00 | +2.55% | 0.02 | -0.01 |
| 2026-10-22 | 14.92 | +0.13% | -0.01 | -4.47% | 0.00 | -0.01 |
| 2026-10-21 | 14.90 | -1.19% | 0.00 | +2.14% | 0.00 | 0.00 |
| 2026-10-20 | 15.08 | -0.20% | 0.00 | -1.80% | 0.00 | 0.00 |
| 2026-10-19 | 15.11 | +0.67% | -0.01 | -4.29% | 0.00 | -0.01 |
| 2026-10-16 | 15.01 | -1.44% | 0.00 | +0.50% | 0.00 | 0.00 |
| 2026-10-15 | 15.23 | +0.26% | -0.02 | -9.17% | 0.00 | -0.02 |
| 2026-10-14 | 15.19 | +0.07% | -0.02 | -11.96% | 0.00 | -0.02 |
| 2026-10-13 | 15.18 | -1.62% | 0.00 | +0.16% | -0.02 | 0.02 |
| 2026-10-12 | 15.43 | +2.12% | 0.00 | +0.69% | 0.00 | 0.00 |
| 2026-10-09 | 15.11 | +1.61% | 0.01 | +2.19% | 0.00 | 0.01 |
| 2026-10-08 | 14.87 | 0.00% | 0.01 | +3.76% | 0.00 | 0.01 |
| 2026-09-30 | 14.87 | +2.41% | 0.02 | +9.07% | 0.00 | 0.02 |
| 2026-09-29 | 14.62 | +1.25% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-09-28 | 14.44 | -1.10% | 0.01 | +8.55% | 0.00 | 0.01 |