| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 20.61 | -0.91% | -0.06 | -10.47% | -0.02 | -0.03 |
| 2026-10-12 | 20.80 | +1.41% | -0.02 | -3.41% | 0.00 | -0.02 |
| 2026-10-09 | 20.51 | +0.24% | -0.03 | -6.18% | 0.00 | -0.03 |
| 2026-10-08 | 20.46 | -0.63% | -0.04 | -11.14% | 0.00 | -0.04 |
| 2026-09-30 | 20.59 | +0.59% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-09-29 | 20.47 | -0.05% | 0.03 | +13.49% | 0.01 | 0.02 |
| 2026-09-28 | 20.48 | -1.06% | -0.08 | -17.91% | -0.02 | -0.06 |
| 2026-09-24 | 20.70 | -1.15% | -0.02 | -6.41% | 0.00 | -0.02 |
| 2026-09-23 | 20.94 | -0.29% | 0.01 | +3.90% | 0.00 | 0.01 |
| 2026-09-22 | 21.00 | -0.24% | -0.04 | -11.83% | 0.01 | -0.05 |
| 2026-09-21 | 21.05 | +0.14% | -0.01 | -1.63% | 0.01 | -0.02 |
| 2026-09-18 | 21.02 | +0.67% | 0.01 | +2.38% | 0.01 | 0.00 |
| 2026-09-17 | 20.88 | -0.43% | -0.07 | -21.94% | -0.02 | -0.04 |
| 2026-09-16 | 20.97 | 0.00% | 0.01 | +1.37% | 0.00 | 0.01 |
| 2026-09-15 | 20.97 | -0.76% | -0.04 | -12.86% | 0.00 | -0.04 |
| 2026-09-14 | 21.13 | +1.05% | 0.03 | +7.80% | -0.01 | 0.04 |
| 2026-09-11 | 20.91 | -1.18% | -0.05 | -7.96% | -0.02 | -0.03 |
| 2026-09-10 | 21.16 | -0.80% | -0.01 | -1.73% | -0.01 | 0.00 |
| 2026-09-09 | 21.33 | -0.97% | -0.04 | -9.68% | 0.00 | -0.04 |
| 2026-09-08 | 21.54 | +0.94% | 0.04 | +10.37% | -0.02 | 0.07 |