| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 20.40 | -3.77% | -0.01 | -2.23% | -0.01 | 0.01 |
| 2026-10-29 | 21.20 | -1.35% | 0.03 | +3.06% | 0.00 | 0.03 |
| 2026-10-28 | 21.49 | +3.07% | -0.02 | -1.68% | 0.01 | -0.03 |
| 2026-10-27 | 20.85 | -4.71% | -0.08 | -8.25% | -0.03 | -0.05 |
| 2026-10-26 | 21.88 | -1.08% | 0.06 | +4.61% | -0.04 | 0.09 |
| 2026-10-23 | 22.12 | +0.50% | 0.04 | +1.92% | -0.01 | 0.04 |
| 2026-10-22 | 22.01 | -2.18% | 0.14 | +9.04% | -0.03 | 0.16 |
| 2026-10-21 | 22.50 | 0.00% | 0.14 | +11.96% | 0.04 | 0.10 |
| 2026-10-20 | 22.50 | -0.44% | 0.08 | +5.74% | -0.03 | 0.11 |
| 2026-10-19 | 22.60 | -3.58% | -0.09 | -6.67% | -0.06 | -0.03 |
| 2026-10-16 | 23.44 | +0.82% | 0.06 | +4.86% | 0.03 | 0.03 |
| 2026-10-15 | 23.25 | -6.59% | -0.14 | -7.52% | -0.05 | -0.10 |
| 2026-10-14 | 24.89 | -3.90% | -0.10 | -6.96% | -0.03 | -0.07 |
| 2026-10-13 | 25.90 | -0.77% | -0.16 | -7.01% | -0.10 | -0.06 |
| 2026-10-12 | 26.10 | -0.53% | -0.07 | -3.02% | 0.06 | -0.14 |
| 2026-10-09 | 26.24 | -4.30% | -0.60 | -13.54% | -0.22 | -0.39 |
| 2026-10-08 | 27.42 | -1.05% | -0.21 | -7.23% | -0.01 | -0.20 |
| 2026-09-30 | 27.71 | +0.40% | -0.13 | -3.81% | 0.02 | -0.15 |
| 2026-09-29 | 27.60 | +1.77% | 0.17 | +3.49% | 0.20 | -0.03 |
| 2026-09-28 | 27.12 | +1.38% | -0.11 | -2.32% | -0.01 | -0.10 |