| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 11.04 | +9.96% | 0.73 | +15.54% | 0.72 | 0.00 |
| 2026-10-09 | 10.04 | +2.14% | 0.07 | +4.77% | 0.01 | 0.07 |
| 2026-10-08 | 9.83 | -2.19% | 0.01 | +0.55% | -0.01 | 0.02 |
| 2026-09-30 | 10.05 | -3.74% | -0.30 | -13.72% | -0.01 | -0.29 |
| 2026-09-29 | 10.44 | +4.50% | 0.12 | +4.34% | 0.05 | 0.07 |
| 2026-09-28 | 9.99 | -4.13% | 0.25 | +8.66% | -0.03 | 0.28 |
| 2026-09-24 | 10.42 | +10.03% | 0.59 | +40.75% | 0.65 | -0.06 |
| 2026-09-23 | 9.47 | +0.21% | 0.04 | +4.77% | -0.01 | 0.04 |
| 2026-09-22 | 9.45 | -3.96% | -0.14 | -10.38% | -0.02 | -0.11 |
| 2026-09-21 | 9.84 | +7.19% | 0.27 | +16.55% | 0.02 | 0.25 |
| 2026-09-18 | 9.18 | +0.88% | -0.03 | -6.70% | 0.00 | -0.02 |
| 2026-09-17 | 9.10 | -0.66% | -0.01 | -2.27% | 0.00 | -0.01 |
| 2026-09-16 | 9.16 | -0.97% | -0.03 | -8.10% | 0.00 | -0.03 |
| 2026-09-15 | 9.25 | -0.32% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-09-14 | 9.28 | -0.43% | -0.04 | -12.44% | 0.00 | -0.04 |
| 2026-09-11 | 9.32 | -1.79% | -0.01 | -2.29% | 0.00 | -0.01 |
| 2026-09-10 | 9.49 | -1.04% | 0.02 | +3.60% | 0.00 | 0.02 |
| 2026-09-09 | 9.59 | +0.21% | -0.09 | -21.29% | -0.02 | -0.07 |
| 2026-09-08 | 9.57 | -0.73% | -0.04 | -12.21% | 0.00 | -0.04 |
| 2026-09-07 | 9.64 | +1.69% | 0.02 | +4.49% | 0.00 | 0.02 |