| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.10 | +2.30% | -0.04 | -5.60% | -0.02 | -0.02 |
| 2026-10-22 | 10.85 | -2.78% | 0.00 | -1.19% | -0.01 | 0.01 |
| 2026-10-21 | 11.16 | -2.53% | 0.01 | +3.68% | -0.02 | 0.04 |
| 2026-10-20 | 11.45 | +2.88% | 0.01 | +1.99% | 0.02 | -0.01 |
| 2026-10-19 | 11.13 | -1.77% | -0.02 | -6.33% | 0.00 | -0.02 |
| 2026-10-16 | 11.33 | +0.44% | -0.01 | -4.22% | 0.00 | -0.01 |
| 2026-10-15 | 11.28 | -5.21% | 0.01 | +2.67% | 0.00 | 0.01 |
| 2026-10-14 | 11.90 | -0.17% | 0.00 | +1.04% | 0.00 | 0.00 |
| 2026-10-13 | 11.92 | -0.83% | -0.04 | -8.07% | 0.00 | -0.04 |
| 2026-10-12 | 12.02 | -2.28% | -0.03 | -8.74% | 0.00 | -0.03 |
| 2026-10-09 | 12.30 | -1.20% | -0.06 | -10.93% | -0.03 | -0.03 |
| 2026-10-08 | 12.45 | -1.19% | -0.03 | -10.71% | -0.02 | -0.02 |
| 2026-09-30 | 12.60 | -0.94% | -0.06 | -22.89% | 0.00 | -0.06 |
| 2026-09-29 | 12.72 | -0.47% | -0.01 | -5.20% | 0.00 | -0.01 |
| 2026-09-28 | 12.78 | -3.03% | -0.02 | -5.29% | 0.00 | -0.02 |
| 2026-09-24 | 13.18 | -1.27% | -0.03 | -8.94% | 0.00 | -0.03 |
| 2026-09-23 | 13.35 | -0.67% | -0.03 | -9.50% | 0.00 | -0.03 |
| 2026-09-22 | 13.44 | -1.75% | -0.07 | -14.38% | 0.02 | -0.09 |
| 2026-09-21 | 13.68 | -0.51% | -0.03 | -7.18% | -0.02 | -0.02 |
| 2026-09-18 | 13.75 | +0.51% | -0.02 | -6.13% | 0.00 | -0.02 |