| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.83 | +0.46% | 0.07 | +7.19% | 0.00 | 0.06 |
| 2026-10-15 | 21.73 | -1.05% | 0.08 | +8.26% | 0.01 | 0.07 |
| 2026-10-14 | 21.96 | -1.70% | 0.06 | +7.56% | -0.02 | 0.08 |
| 2026-10-13 | 22.34 | +0.31% | -0.05 | -4.68% | 0.02 | -0.08 |
| 2026-10-12 | 22.27 | -0.09% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-10-09 | 22.29 | +2.11% | 0.02 | +1.46% | 0.00 | 0.02 |
| 2026-10-08 | 21.83 | -0.64% | -0.05 | -7.15% | -0.02 | -0.03 |
| 2026-09-30 | 21.97 | 0.00% | 0.02 | +2.40% | -0.01 | 0.02 |
| 2026-09-29 | 21.97 | -0.05% | -0.04 | -5.89% | -0.01 | -0.03 |
| 2026-09-28 | 21.98 | -2.66% | -0.12 | -11.80% | -0.04 | -0.08 |
| 2026-09-24 | 22.58 | -1.83% | -0.08 | -8.83% | -0.04 | -0.04 |
| 2026-09-23 | 23.00 | -0.99% | -0.05 | -4.96% | 0.00 | -0.05 |
| 2026-09-22 | 23.23 | -0.90% | -0.18 | -11.77% | 0.05 | -0.24 |
| 2026-09-21 | 23.44 | -0.64% | -0.25 | -15.41% | -0.08 | -0.17 |
| 2026-09-18 | 23.59 | +3.69% | 0.19 | +7.24% | 0.11 | 0.08 |
| 2026-09-17 | 22.75 | -0.87% | -0.04 | -3.50% | -0.03 | -0.01 |
| 2026-09-16 | 22.96 | -0.13% | -0.11 | -5.54% | -0.02 | -0.09 |
| 2026-09-15 | 22.99 | +3.00% | 0.18 | +6.14% | 0.13 | 0.05 |
| 2026-09-14 | 22.32 | +1.13% | 0.01 | +0.69% | -0.02 | 0.03 |
| 2026-09-11 | 22.07 | -1.52% | -0.15 | -9.71% | -0.05 | -0.10 |