| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.21 | +1.55% | -0.04 | -8.81% | 0.00 | -0.04 |
| 2026-10-15 | 7.10 | -3.27% | -0.03 | -6.99% | 0.00 | -0.03 |
| 2026-10-14 | 7.34 | -2.39% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-13 | 7.52 | +0.80% | -0.03 | -5.64% | -0.02 | 0.00 |
| 2026-10-12 | 7.46 | -2.10% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-10-09 | 7.62 | +0.13% | -0.07 | -10.84% | 0.00 | -0.07 |
| 2026-10-08 | 7.61 | -1.17% | -0.05 | -10.72% | 0.00 | -0.04 |
| 2026-09-30 | 7.70 | -1.16% | -0.05 | -17.18% | -0.02 | -0.03 |
| 2026-09-29 | 7.79 | +1.43% | -0.01 | -3.08% | 0.00 | -0.01 |
| 2026-09-28 | 7.68 | -2.91% | -0.01 | -1.84% | 0.00 | -0.01 |
| 2026-09-24 | 7.91 | -0.88% | 0.00 | -1.11% | -0.02 | 0.01 |
| 2026-09-23 | 7.98 | -1.48% | -0.03 | -7.96% | -0.01 | -0.02 |
| 2026-09-22 | 8.10 | -2.41% | -0.05 | -8.41% | 0.00 | -0.05 |
| 2026-09-21 | 8.30 | +3.88% | 0.00 | -0.46% | -0.01 | 0.00 |
| 2026-09-18 | 7.99 | +1.14% | -0.03 | -8.00% | -0.01 | -0.03 |
| 2026-09-17 | 7.90 | -1.25% | -0.01 | -2.95% | 0.04 | -0.05 |
| 2026-09-16 | 8.00 | +2.04% | -0.02 | -3.62% | -0.02 | 0.00 |
| 2026-09-15 | 7.84 | -1.75% | -0.02 | -3.32% | 0.00 | -0.02 |
| 2026-09-14 | 7.98 | 0.00% | -0.01 | -2.17% | 0.01 | -0.02 |
| 2026-09-11 | 7.98 | -5.11% | -0.15 | -16.54% | -0.01 | -0.14 |