| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 13.57 | +9.97% | 2.58 | +19.73% | 2.39 | 0.19 |
| 2026-10-12 | 12.34 | +2.83% | 0.64 | +7.73% | 0.22 | 0.42 |
| 2026-10-09 | 12.00 | +4.26% | -0.15 | -2.42% | 0.01 | -0.16 |
| 2026-10-08 | 11.51 | -3.11% | -0.07 | -1.97% | 0.01 | -0.08 |
| 2026-09-30 | 11.88 | +0.85% | -0.19 | -5.01% | -0.02 | -0.17 |
| 2026-09-29 | 11.78 | +2.26% | -0.12 | -3.14% | -0.01 | -0.11 |
| 2026-09-28 | 11.52 | -4.87% | -0.44 | -8.93% | -0.19 | -0.25 |
| 2026-09-24 | 12.11 | -4.57% | -0.65 | -9.98% | -0.27 | -0.38 |
| 2026-09-23 | 12.69 | -3.42% | -0.35 | -4.40% | -0.38 | 0.03 |
| 2026-09-22 | 13.14 | +1.86% | 0.28 | +2.75% | 0.09 | 0.20 |
| 2026-09-21 | 12.90 | +2.46% | 0.25 | +3.33% | -0.03 | 0.27 |
| 2026-09-18 | 12.59 | -2.02% | -0.39 | -5.41% | -0.17 | -0.22 |
| 2026-09-17 | 12.85 | +0.71% | 0.12 | +1.28% | -0.18 | 0.30 |
| 2026-09-16 | 12.76 | +3.49% | -0.17 | -1.92% | 0.07 | -0.24 |
| 2026-09-15 | 12.33 | -4.86% | -0.76 | -7.48% | -0.35 | -0.42 |
| 2026-09-14 | 12.96 | -2.34% | -0.79 | -5.27% | -0.63 | -0.16 |
| 2026-09-11 | 13.27 | +10.03% | 4.45 | +40.56% | 5.10 | -0.65 |
| 2026-09-10 | 12.06 | -6.58% | -0.62 | -6.84% | -0.15 | -0.46 |
| 2026-09-09 | 12.91 | +2.30% | 0.03 | +0.23% | -0.14 | 0.17 |
| 2026-09-08 | 12.62 | +3.53% | 0.76 | +5.56% | 0.80 | -0.04 |