| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.78 | +3.71% | 0.00 | +0.57% | -0.01 | 0.01 |
| 2026-10-27 | 9.43 | -1.98% | 0.00 | -0.23% | -0.01 | 0.01 |
| 2026-10-26 | 9.62 | -3.90% | -0.05 | -9.35% | 0.00 | -0.05 |
| 2026-10-23 | 10.01 | +5.48% | -0.01 | -1.22% | 0.00 | -0.01 |
| 2026-10-22 | 9.49 | -6.87% | -0.10 | -9.34% | -0.08 | -0.02 |
| 2026-10-21 | 10.19 | -2.77% | -0.03 | -4.99% | -0.03 | 0.00 |
| 2026-10-20 | 10.48 | +5.86% | -0.01 | -1.44% | 0.00 | -0.01 |
| 2026-10-19 | 9.90 | -5.08% | -0.07 | -5.36% | -0.14 | 0.07 |
| 2026-10-16 | 10.43 | -1.42% | 0.07 | +7.60% | 0.05 | 0.02 |
| 2026-10-15 | 10.58 | -3.02% | 0.26 | +16.41% | -0.05 | 0.31 |
| 2026-10-14 | 10.91 | +2.06% | 0.07 | +4.15% | 0.05 | 0.02 |
| 2026-10-13 | 10.69 | +0.09% | -0.02 | -1.68% | 0.00 | -0.02 |
| 2026-10-12 | 10.68 | -2.82% | 0.03 | +2.24% | 0.02 | 0.01 |
| 2026-10-09 | 10.99 | +2.04% | -0.03 | -2.08% | 0.00 | -0.03 |
| 2026-10-08 | 10.77 | +3.36% | 0.04 | +4.10% | 0.02 | 0.02 |
| 2026-09-30 | 10.42 | -4.40% | 0.11 | +9.42% | 0.02 | 0.08 |
| 2026-09-29 | 10.90 | +3.61% | 0.24 | +15.41% | 0.05 | 0.19 |
| 2026-09-28 | 10.52 | -2.68% | 0.04 | +5.53% | 0.03 | 0.01 |
| 2026-09-24 | 10.81 | -0.73% | 0.04 | +8.06% | 0.00 | 0.04 |
| 2026-09-23 | 10.89 | -1.18% | -0.04 | -5.46% | 0.02 | -0.06 |