| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 334.52 | -1.11% | -0.11 | -3.29% | -0.17 | 0.07 |
| 2026-10-15 | 338.29 | -0.24% | -0.17 | -4.42% | -0.03 | -0.13 |
| 2026-10-14 | 339.10 | +0.03% | -0.01 | -0.21% | -0.02 | 0.02 |
| 2026-10-13 | 339.00 | -1.74% | -0.18 | -5.37% | -0.05 | -0.13 |
| 2026-10-12 | 345.00 | -0.31% | -0.02 | -0.84% | -0.04 | 0.02 |
| 2026-10-09 | 346.07 | +2.00% | -0.53 | -12.18% | -0.87 | 0.34 |
| 2026-10-08 | 339.28 | -0.12% | -0.12 | -5.48% | -0.13 | 0.01 |
| 2026-09-30 | 339.69 | +1.11% | 0.10 | +3.88% | -0.03 | 0.12 |
| 2026-09-29 | 335.96 | -0.02% | -0.17 | -6.54% | -0.05 | -0.12 |
| 2026-09-28 | 336.03 | -1.75% | -0.28 | -8.30% | -0.23 | -0.05 |
| 2026-09-24 | 342.00 | -0.75% | -0.15 | -5.23% | -0.09 | -0.06 |
| 2026-09-23 | 344.58 | -1.66% | -0.50 | -14.03% | -0.31 | -0.19 |
| 2026-09-22 | 350.40 | +0.43% | -0.07 | -1.90% | -0.02 | -0.05 |
| 2026-09-21 | 348.91 | +0.35% | 0.04 | +1.21% | -0.02 | 0.06 |
| 2026-09-18 | 347.71 | -1.24% | -0.50 | -8.02% | 0.09 | -0.59 |
| 2026-09-17 | 352.06 | -3.16% | -0.29 | -6.02% | -0.18 | -0.10 |
| 2026-09-16 | 373.49 | +0.51% | 0.10 | +2.99% | -0.15 | 0.25 |
| 2026-09-15 | 371.61 | +0.44% | -0.01 | -0.23% | -0.02 | 0.01 |
| 2026-09-14 | 370.00 | -1.39% | -0.26 | -6.14% | -0.30 | 0.04 |
| 2026-09-11 | 375.20 | -2.52% | -0.64 | -10.81% | -0.43 | -0.21 |