| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.30 | -1.31% | 0.01 | +0.37% | -0.08 | 0.09 |
| 2026-10-22 | 11.45 | -1.12% | 0.04 | +3.42% | 0.00 | 0.04 |
| 2026-10-21 | 11.58 | -1.11% | -0.03 | -2.80% | -0.01 | -0.02 |
| 2026-10-20 | 11.71 | +5.50% | 0.09 | +4.81% | 0.05 | 0.04 |
| 2026-10-19 | 11.10 | -1.42% | 0.08 | +5.25% | 0.02 | 0.06 |
| 2026-10-16 | 11.26 | +2.83% | 0.16 | +7.41% | -0.05 | 0.22 |
| 2026-10-15 | 10.95 | -2.41% | 0.08 | +5.44% | 0.02 | 0.06 |
| 2026-10-14 | 11.22 | -1.23% | 0.03 | +2.08% | -0.01 | 0.05 |
| 2026-10-13 | 11.36 | -1.47% | -0.15 | -11.66% | -0.01 | -0.14 |
| 2026-10-12 | 11.53 | -8.13% | -0.17 | -10.89% | -0.01 | -0.16 |
| 2026-10-09 | 12.55 | -0.79% | -0.17 | -9.78% | -0.02 | -0.15 |
| 2026-10-08 | 12.65 | -4.02% | -0.02 | -1.32% | 0.06 | -0.08 |
| 2026-09-30 | 13.18 | -2.08% | -0.15 | -11.03% | -0.03 | -0.12 |
| 2026-09-29 | 13.46 | +0.15% | 0.03 | +1.80% | -0.02 | 0.04 |
| 2026-09-28 | 13.44 | -0.30% | -0.09 | -4.68% | -0.19 | 0.10 |
| 2026-09-24 | 13.48 | -2.88% | 0.02 | +0.94% | -0.02 | 0.03 |
| 2026-09-23 | 13.88 | -4.01% | -0.19 | -9.24% | -0.08 | -0.11 |
| 2026-09-22 | 14.46 | +0.56% | -0.32 | -7.34% | -0.21 | -0.11 |
| 2026-09-21 | 14.38 | +5.74% | -0.03 | -0.68% | -0.05 | 0.02 |
| 2026-09-18 | 13.60 | +3.11% | -0.07 | -1.06% | -0.01 | -0.06 |