| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.65 | +3.10% | 0.01 | +3.05% | 0.00 | 0.01 |
| 2026-10-22 | 7.42 | -0.13% | 0.00 | -4.21% | -0.01 | 0.01 |
| 2026-10-21 | 7.43 | -0.93% | -0.02 | -11.65% | 0.00 | -0.02 |
| 2026-10-20 | 7.50 | +0.67% | -0.02 | -15.84% | 0.00 | -0.02 |
| 2026-10-19 | 7.45 | -3.87% | -0.08 | -32.86% | -0.03 | -0.05 |
| 2026-10-16 | 7.75 | +0.65% | -0.05 | -17.86% | -0.05 | 0.00 |
| 2026-10-15 | 7.70 | -4.47% | -0.07 | -30.35% | -0.02 | -0.05 |
| 2026-10-14 | 8.06 | -4.05% | -0.02 | -11.91% | 0.00 | -0.02 |
| 2026-10-13 | 8.40 | -2.55% | -0.02 | -13.12% | -0.01 | -0.01 |
| 2026-10-12 | 8.62 | -0.35% | -0.01 | -5.85% | 0.00 | -0.01 |
| 2026-10-09 | 8.65 | -2.48% | -0.03 | -21.05% | 0.00 | -0.03 |
| 2026-10-08 | 8.87 | -2.42% | -0.01 | -4.18% | -0.01 | 0.00 |
| 2026-09-30 | 9.09 | +2.36% | 0.01 | +4.21% | 0.00 | 0.01 |
| 2026-09-29 | 8.88 | 0.00% | 0.01 | +4.34% | 0.00 | 0.01 |
| 2026-09-28 | 8.88 | +2.07% | 0.02 | +7.61% | 0.00 | 0.02 |
| 2026-09-24 | 8.70 | +1.16% | -0.01 | -10.75% | 0.00 | -0.01 |
| 2026-09-23 | 8.60 | -1.15% | -0.02 | -18.83% | 0.00 | -0.02 |
| 2026-09-22 | 8.70 | -1.69% | -0.02 | -13.65% | 0.00 | -0.02 |
| 2026-09-21 | 8.85 | +2.79% | -0.01 | -7.63% | 0.00 | -0.01 |
| 2026-09-18 | 8.61 | -0.81% | -0.03 | -19.67% | -0.03 | 0.00 |