| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.60 | +0.91% | -0.03 | -9.34% | 0.01 | -0.04 |
| 2026-10-16 | 16.45 | +1.92% | -0.03 | -9.88% | 0.00 | -0.03 |
| 2026-10-15 | 16.14 | -2.83% | -0.01 | -2.99% | 0.00 | -0.01 |
| 2026-10-14 | 16.61 | -3.65% | 0.00 | +0.52% | 0.01 | -0.01 |
| 2026-10-13 | 17.24 | -0.63% | 0.01 | +2.30% | -0.01 | 0.02 |
| 2026-10-12 | 17.35 | -0.69% | 0.00 | -1.96% | 0.00 | 0.00 |
| 2026-10-09 | 17.47 | -0.46% | -0.02 | -5.19% | 0.00 | -0.02 |
| 2026-10-08 | 17.55 | -1.68% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-09-30 | 17.85 | +1.31% | 0.06 | +12.60% | 0.04 | 0.03 |
| 2026-09-29 | 17.62 | +0.28% | -0.01 | -2.09% | -0.04 | 0.03 |
| 2026-09-28 | 17.57 | -2.33% | -0.01 | -5.44% | 0.00 | -0.01 |
| 2026-09-24 | 17.99 | +0.56% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-09-23 | 17.89 | -0.11% | 0.00 | -0.11% | 0.02 | -0.02 |
| 2026-09-22 | 17.91 | -0.39% | 0.03 | +11.04% | 0.02 | 0.01 |
| 2026-09-21 | 17.98 | +1.35% | -0.01 | -4.32% | -0.01 | 0.00 |
| 2026-09-18 | 17.74 | +1.90% | 0.02 | +8.82% | 0.01 | 0.01 |
| 2026-09-17 | 17.41 | +0.75% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-09-16 | 17.28 | +1.17% | -0.01 | -3.70% | 0.00 | -0.01 |
| 2026-09-15 | 17.08 | -1.50% | 0.00 | -2.77% | 0.00 | 0.00 |
| 2026-09-14 | 17.34 | +0.29% | 0.00 | -0.26% | 0.00 | 0.00 |