| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.90 | -0.46% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-10-22 | 10.95 | -1.88% | -0.02 | -7.96% | -0.06 | 0.04 |
| 2026-10-21 | 11.16 | -3.96% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-10-20 | 11.62 | -0.34% | -0.02 | -7.65% | -0.01 | -0.01 |
| 2026-10-19 | 11.66 | +2.28% | -0.02 | -7.19% | -0.01 | -0.01 |
| 2026-10-16 | 11.40 | +0.09% | 0.01 | +3.31% | -0.02 | 0.03 |
| 2026-10-15 | 11.39 | -2.82% | -0.03 | -16.24% | 0.00 | -0.03 |
| 2026-10-14 | 11.72 | -0.59% | 0.01 | +3.09% | 0.00 | 0.01 |
| 2026-10-13 | 11.79 | 0.00% | 0.00 | -0.89% | -0.01 | 0.01 |
| 2026-10-12 | 11.79 | +1.29% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-10-09 | 11.64 | +1.93% | 0.00 | +2.56% | 0.00 | 0.00 |
| 2026-10-08 | 11.42 | -1.47% | -0.02 | -8.13% | 0.00 | -0.02 |
| 2026-09-30 | 11.59 | -0.09% | 0.00 | -1.77% | 0.00 | 0.00 |
| 2026-09-29 | 11.60 | 0.00% | 0.00 | -2.83% | 0.00 | 0.00 |
| 2026-09-28 | 11.60 | -0.77% | 0.00 | +1.34% | 0.00 | 0.00 |
| 2026-09-24 | 11.69 | 0.00% | 0.00 | -1.60% | 0.00 | 0.00 |
| 2026-09-23 | 11.69 | -0.68% | -0.01 | -8.50% | -0.01 | 0.00 |
| 2026-09-22 | 11.77 | -0.84% | 0.00 | -1.82% | 0.00 | 0.00 |
| 2026-09-21 | 11.87 | -0.42% | 0.00 | -1.94% | 0.00 | 0.00 |
| 2026-09-18 | 11.92 | +1.53% | -0.01 | -2.78% | -0.01 | 0.00 |