| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 42.46 | +10.00% | 0.27 | +15.95% | 0.23 | 0.05 |
| 2026-10-19 | 38.60 | +2.04% | 0.00 | -0.27% | 0.02 | -0.03 |
| 2026-10-16 | 37.83 | -1.66% | -0.02 | -2.27% | -0.01 | -0.01 |
| 2026-10-15 | 38.47 | -1.91% | 0.00 | +0.10% | 0.03 | -0.03 |
| 2026-10-14 | 39.22 | -1.56% | -0.08 | -6.84% | 0.01 | -0.09 |
| 2026-10-13 | 39.84 | -3.04% | -0.12 | -7.34% | -0.03 | -0.08 |
| 2026-10-12 | 41.09 | -4.29% | -0.07 | -3.63% | -0.02 | -0.05 |
| 2026-10-09 | 42.93 | -10.00% | -0.25 | -8.72% | -0.18 | -0.07 |
| 2026-10-08 | 47.70 | -10.00% | -0.01 | -0.27% | -0.06 | 0.05 |
| 2026-09-30 | 53.00 | -3.05% | -0.56 | -9.26% | -0.51 | -0.04 |
| 2026-09-29 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |