| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 23.82 | -2.66% | -0.07 | -6.20% | -0.01 | -0.06 |
| 2026-10-13 | 24.47 | +2.26% | 0.03 | +1.26% | -0.03 | 0.05 |
| 2026-10-12 | 23.93 | -10.00% | -0.23 | -7.66% | -0.06 | -0.17 |
| 2026-10-09 | 26.59 | +4.73% | 0.39 | +10.63% | 0.12 | 0.27 |
| 2026-10-08 | 25.39 | +1.80% | 0.04 | +2.03% | -0.02 | 0.06 |
| 2026-09-30 | 24.94 | +1.30% | 0.02 | +1.16% | 0.01 | 0.01 |
| 2026-09-29 | 24.62 | -1.91% | 0.05 | +4.56% | 0.00 | 0.05 |
| 2026-09-28 | 25.10 | -3.50% | 0.00 | +0.27% | 0.00 | 0.01 |
| 2026-09-24 | 26.01 | -2.88% | -0.13 | -7.48% | -0.13 | 0.00 |
| 2026-09-23 | 26.78 | -2.90% | -0.13 | -5.65% | -0.05 | -0.08 |
| 2026-09-22 | 27.58 | -1.99% | -0.29 | -6.80% | -0.15 | -0.15 |
| 2026-09-21 | 28.14 | +10.01% | 1.03 | +23.08% | 1.04 | 0.00 |
| 2026-09-18 | 25.58 | +2.12% | 0.12 | +4.22% | 0.11 | 0.01 |
| 2026-09-17 | 25.05 | +1.91% | 0.19 | +7.48% | 0.00 | 0.18 |
| 2026-09-16 | 24.58 | +0.08% | -0.02 | -1.44% | 0.02 | -0.04 |
| 2026-09-15 | 24.56 | -2.66% | -0.05 | -3.41% | 0.01 | -0.06 |
| 2026-09-14 | 25.23 | -2.77% | -0.03 | -1.19% | 0.03 | -0.05 |
| 2026-09-11 | 25.95 | -9.20% | -0.32 | -8.37% | -0.11 | -0.20 |
| 2026-09-10 | 28.58 | -5.86% | -0.38 | -8.86% | -0.07 | -0.30 |
| 2026-09-09 | 30.36 | -1.97% | 0.02 | +0.29% | -0.02 | 0.04 |