| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.66 | +0.08% | -0.02 | -1.42% | -0.02 | 0.00 |
| 2026-10-22 | 23.64 | -2.43% | -0.01 | -1.08% | 0.00 | -0.01 |
| 2026-10-21 | 24.23 | -0.33% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-10-20 | 24.31 | +0.21% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-19 | 24.26 | -0.04% | -0.02 | -2.26% | -0.03 | 0.01 |
| 2026-10-16 | 24.27 | +2.41% | -0.01 | -0.81% | -0.02 | 0.01 |
| 2026-10-15 | 23.70 | -6.14% | -0.01 | -0.36% | -0.03 | 0.02 |
| 2026-10-14 | 25.25 | +3.19% | 0.07 | +2.76% | -0.06 | 0.13 |
| 2026-10-13 | 24.47 | +0.20% | 0.03 | +2.36% | -0.06 | 0.09 |
| 2026-10-12 | 24.42 | -3.06% | -0.09 | -7.59% | 0.09 | -0.17 |
| 2026-10-09 | 25.19 | -1.06% | -0.01 | -0.86% | 0.05 | -0.06 |
| 2026-10-08 | 25.46 | +4.00% | 0.01 | +0.47% | -0.06 | 0.07 |
| 2026-09-30 | 24.48 | -0.16% | -0.07 | -7.55% | -0.03 | -0.04 |
| 2026-09-29 | 24.52 | -1.49% | -0.03 | -3.46% | -0.02 | -0.01 |
| 2026-09-28 | 24.89 | +0.48% | -0.06 | -6.06% | -0.02 | -0.04 |
| 2026-09-24 | 24.77 | -1.67% | -0.11 | -8.04% | -0.06 | -0.04 |
| 2026-09-23 | 25.19 | -1.52% | -0.11 | -7.69% | -0.15 | 0.05 |
| 2026-09-22 | 25.58 | -0.58% | -0.01 | -0.67% | 0.01 | -0.02 |
| 2026-09-21 | 25.73 | +2.59% | 0.10 | +6.90% | 0.11 | -0.01 |
| 2026-09-18 | 25.08 | +0.80% | -0.08 | -7.72% | -0.03 | -0.05 |