| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 23.35 | +0.78% | -0.03 | -3.52% | 0.00 | -0.03 |
| 2026-10-29 | 23.17 | -2.65% | -0.09 | -8.66% | -0.01 | -0.08 |
| 2026-10-28 | 23.80 | +2.50% | -0.10 | -4.60% | -0.05 | -0.05 |
| 2026-10-27 | 23.22 | -9.97% | -0.43 | -11.14% | -0.36 | -0.08 |
| 2026-10-26 | 25.79 | +0.78% | -0.06 | -4.46% | -0.02 | -0.04 |
| 2026-10-23 | 25.59 | +2.44% | -0.04 | -2.83% | -0.01 | -0.03 |
| 2026-10-22 | 24.98 | -3.18% | -0.04 | -4.16% | 0.00 | -0.04 |
| 2026-10-21 | 25.80 | +0.74% | -0.08 | -7.78% | 0.00 | -0.08 |
| 2026-10-20 | 25.61 | +2.44% | 0.01 | +0.74% | -0.01 | 0.02 |
| 2026-10-19 | 25.00 | -0.16% | -0.04 | -3.90% | -0.02 | -0.02 |
| 2026-10-16 | 25.04 | -1.03% | -0.01 | -0.90% | 0.00 | -0.01 |
| 2026-10-15 | 25.30 | +0.40% | 0.02 | +1.26% | 0.10 | -0.08 |
| 2026-10-14 | 25.20 | -2.10% | -0.09 | -9.40% | -0.04 | -0.05 |
| 2026-10-13 | 25.74 | -2.17% | -0.09 | -6.90% | -0.03 | -0.07 |
| 2026-10-12 | 26.31 | -2.41% | 0.03 | +2.11% | 0.02 | 0.01 |
| 2026-10-09 | 26.96 | +1.74% | -0.09 | -5.26% | -0.01 | -0.09 |
| 2026-10-08 | 26.50 | -3.07% | 0.01 | +0.35% | -0.02 | 0.03 |
| 2026-09-30 | 27.34 | +3.25% | 0.02 | +0.90% | 0.01 | 0.01 |
| 2026-09-29 | 26.48 | -0.79% | -0.04 | -4.03% | -0.01 | -0.03 |
| 2026-09-28 | 26.69 | +1.18% | 0.05 | +3.68% | -0.01 | 0.06 |