| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 74.02 | +0.34% | -0.01 | -0.47% | -0.03 | 0.03 |
| 2026-10-15 | 73.77 | +0.56% | -0.15 | -9.41% | -0.06 | -0.09 |
| 2026-10-14 | 73.36 | -1.40% | 0.27 | +16.02% | 0.20 | 0.07 |
| 2026-10-13 | 74.40 | +4.79% | -0.15 | -5.81% | -0.19 | 0.04 |
| 2026-10-12 | 71.00 | +0.20% | 0.19 | +10.12% | -0.09 | 0.27 |
| 2026-10-09 | 70.86 | -1.43% | 0.22 | +8.73% | -0.16 | 0.38 |
| 2026-10-08 | 71.89 | +3.35% | 0.17 | +7.16% | -0.08 | 0.25 |
| 2026-09-30 | 69.56 | +0.81% | 0.17 | +8.40% | -0.28 | 0.45 |
| 2026-09-29 | 69.00 | +0.09% | 0.12 | +5.05% | -0.50 | 0.62 |
| 2026-09-28 | 68.94 | +0.94% | 0.20 | +10.04% | -0.15 | 0.35 |
| 2026-09-24 | 68.30 | +0.13% | 0.03 | +1.87% | -0.23 | 0.26 |
| 2026-09-23 | 68.21 | +1.10% | 0.03 | +4.03% | -0.01 | 0.03 |
| 2026-09-22 | 67.47 | -0.13% | 0.09 | +8.19% | -0.17 | 0.26 |
| 2026-09-21 | 67.56 | +2.29% | -0.20 | -13.79% | -0.24 | 0.05 |
| 2026-09-18 | 66.05 | -0.38% | 0.02 | +1.77% | -0.19 | 0.20 |
| 2026-09-17 | 66.30 | -0.79% | 0.02 | +2.87% | -0.01 | 0.03 |
| 2026-09-16 | 66.83 | +2.55% | -0.06 | -7.17% | -0.06 | 0.00 |
| 2026-09-15 | 65.17 | +0.57% | 0.01 | +1.82% | -0.01 | 0.03 |
| 2026-09-14 | 64.80 | -4.14% | -0.17 | -8.40% | -0.13 | -0.03 |
| 2026-09-11 | 67.60 | 0.00% | 0.14 | +10.18% | -0.14 | 0.29 |