| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.30 | +1.98% | 0.03 | +4.68% | 0.03 | 0.00 |
| 2026-10-15 | 10.10 | -0.98% | 0.02 | +3.39% | 0.03 | 0.00 |
| 2026-10-14 | 10.20 | -4.85% | -0.04 | -3.78% | 0.03 | -0.07 |
| 2026-10-13 | 10.72 | -1.11% | -0.01 | -1.11% | 0.00 | -0.02 |
| 2026-10-12 | 10.84 | +0.93% | -0.03 | -2.38% | 0.01 | -0.04 |
| 2026-10-09 | 10.74 | -5.12% | -0.08 | -4.32% | -0.01 | -0.08 |
| 2026-10-08 | 11.32 | +2.17% | 0.01 | +0.33% | 0.00 | 0.01 |
| 2026-09-30 | 11.08 | -2.12% | 0.02 | +1.20% | -0.01 | 0.02 |
| 2026-09-29 | 11.32 | +5.60% | 0.07 | +2.56% | 0.06 | 0.01 |
| 2026-09-28 | 10.72 | +2.29% | 0.17 | +13.01% | 0.02 | 0.15 |
| 2026-09-24 | 10.58 | -4.43% | -0.17 | -12.30% | -0.07 | -0.09 |
| 2026-09-23 | 11.07 | +1.56% | 0.11 | +6.87% | 0.04 | 0.07 |
| 2026-09-22 | 10.90 | -1.54% | 0.02 | +1.49% | -0.01 | 0.03 |
| 2026-09-21 | 11.07 | +2.59% | 0.10 | +6.32% | 0.04 | 0.06 |
| 2026-09-18 | 10.79 | -1.55% | 0.00 | -0.04% | -0.03 | 0.03 |
| 2026-09-17 | 10.96 | +1.11% | 0.15 | +7.99% | 0.03 | 0.11 |
| 2026-09-16 | 10.84 | -2.17% | -0.01 | -0.39% | -0.03 | 0.02 |
| 2026-09-15 | 11.08 | -2.81% | -0.17 | -8.28% | -0.04 | -0.13 |
| 2026-09-14 | 11.40 | +3.17% | 0.26 | +8.63% | 0.07 | 0.18 |
| 2026-09-11 | 11.05 | +3.95% | 0.24 | +7.74% | 0.01 | 0.23 |