| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.61 | +0.82% | -0.03 | -4.19% | 0.00 | -0.03 |
| 2026-10-29 | 8.54 | -1.95% | 0.00 | -0.08% | -0.01 | 0.01 |
| 2026-10-28 | 8.71 | +0.69% | -0.02 | -1.66% | -0.02 | 0.01 |
| 2026-10-27 | 8.65 | -5.15% | -0.05 | -5.75% | -0.02 | -0.02 |
| 2026-10-26 | 9.12 | +2.36% | 0.04 | +4.78% | 0.01 | 0.03 |
| 2026-10-23 | 8.91 | +0.68% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-22 | 8.85 | -3.17% | -0.01 | -1.84% | -0.02 | 0.01 |
| 2026-10-21 | 9.14 | -0.11% | -0.02 | -3.32% | 0.00 | -0.02 |
| 2026-10-20 | 9.15 | +1.89% | -0.05 | -8.06% | -0.01 | -0.03 |
| 2026-10-19 | 8.98 | -2.07% | -0.02 | -2.63% | 0.00 | -0.02 |
| 2026-10-16 | 9.17 | -1.71% | -0.05 | -6.02% | -0.01 | -0.04 |
| 2026-10-15 | 9.33 | -1.69% | -0.05 | -7.23% | -0.01 | -0.04 |
| 2026-10-14 | 9.49 | -1.56% | -0.06 | -10.50% | -0.04 | -0.02 |
| 2026-10-13 | 9.64 | -1.23% | -0.05 | -5.31% | -0.02 | -0.02 |
| 2026-10-12 | 9.76 | -2.89% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-10-09 | 10.05 | -1.08% | 0.07 | +5.52% | -0.02 | 0.10 |
| 2026-10-08 | 10.16 | +1.50% | 0.09 | +6.79% | -0.01 | 0.10 |
| 2026-09-30 | 10.01 | +2.04% | 0.06 | +5.97% | 0.08 | -0.02 |
| 2026-09-29 | 9.81 | -1.01% | -0.04 | -5.80% | -0.02 | -0.02 |
| 2026-09-28 | 9.91 | +0.92% | -0.06 | -6.54% | -0.03 | -0.04 |