| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 17.47 | +10.01% | 0.27 | +14.07% | 0.28 | -0.02 |
| 2026-10-12 | 15.88 | -3.58% | -0.04 | -2.67% | -0.02 | -0.02 |
| 2026-10-09 | 16.47 | -5.89% | -0.20 | -10.01% | -0.14 | -0.05 |
| 2026-10-08 | 17.50 | +0.57% | 0.00 | -0.07% | 0.02 | -0.02 |
| 2026-09-30 | 17.40 | -5.69% | -0.12 | -5.75% | -0.03 | -0.09 |
| 2026-09-29 | 18.45 | +6.16% | 0.02 | +0.67% | 0.01 | 0.01 |
| 2026-09-28 | 17.38 | -5.90% | -0.23 | -8.81% | -0.03 | -0.20 |
| 2026-09-24 | 18.47 | -4.65% | -0.26 | -9.47% | -0.01 | -0.26 |
| 2026-09-23 | 19.37 | +2.22% | 0.17 | +4.32% | 0.01 | 0.16 |
| 2026-09-22 | 18.95 | +5.16% | 0.19 | +4.63% | 0.07 | 0.13 |
| 2026-09-21 | 18.02 | +2.15% | -0.11 | -4.13% | -0.03 | -0.09 |
| 2026-09-18 | 17.64 | +0.17% | -0.21 | -5.74% | -0.10 | -0.10 |
| 2026-09-17 | 17.61 | -6.48% | -0.35 | -6.27% | -0.02 | -0.33 |
| 2026-09-16 | 18.83 | +0.97% | -1.05 | -12.19% | -0.51 | -0.54 |
| 2026-09-15 | 18.65 | +8.12% | 0.38 | +3.31% | 0.43 | -0.05 |
| 2026-09-14 | 17.25 | +4.80% | 0.41 | +5.91% | 0.19 | 0.23 |
| 2026-09-11 | 16.46 | +10.03% | 0.61 | +13.49% | 0.44 | 0.18 |
| 2026-09-10 | 14.96 | +1.01% | 0.12 | +8.62% | 0.00 | 0.13 |
| 2026-09-09 | 14.81 | +1.44% | -0.06 | -5.57% | 0.00 | -0.06 |
| 2026-09-08 | 14.60 | +1.25% | -0.10 | -9.94% | -0.02 | -0.08 |