| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.00 | 0.00% | -0.02 | -16.02% | -0.01 | -0.01 |
| 2026-10-22 | 3.00 | -1.64% | -0.02 | -28.82% | 0.00 | -0.02 |
| 2026-10-21 | 3.05 | 0.00% | 0.00 | -6.83% | 0.00 | 0.00 |
| 2026-10-20 | 3.05 | -0.97% | -0.01 | -32.87% | -0.01 | 0.00 |
| 2026-10-19 | 3.08 | -0.65% | 0.00 | -2.91% | 0.02 | -0.02 |
| 2026-10-16 | 3.10 | +2.65% | 0.04 | +28.26% | 0.00 | 0.04 |
| 2026-10-15 | 3.02 | -1.95% | -0.01 | -11.21% | 0.00 | -0.01 |
| 2026-10-14 | 3.08 | -1.60% | -0.01 | -16.05% | 0.00 | -0.01 |
| 2026-10-13 | 3.13 | +2.96% | 0.01 | +5.51% | 0.00 | 0.01 |
| 2026-10-12 | 3.04 | -0.98% | 0.00 | -8.68% | 0.00 | 0.00 |
| 2026-10-09 | 3.07 | +1.66% | 0.00 | +4.45% | 0.00 | 0.00 |
| 2026-10-08 | 3.02 | -1.31% | -0.01 | -9.28% | 0.00 | -0.01 |
| 2026-09-30 | 3.06 | -0.97% | -0.01 | -16.35% | 0.00 | -0.02 |
| 2026-09-29 | 3.09 | +0.98% | 0.00 | +2.66% | -0.01 | 0.01 |
| 2026-09-28 | 3.06 | -4.08% | -0.02 | -26.92% | 0.00 | -0.02 |
| 2026-09-24 | 3.19 | +0.63% | 0.00 | -7.44% | 0.00 | 0.00 |
| 2026-09-23 | 3.17 | -2.16% | -0.04 | -29.07% | 0.00 | -0.04 |
| 2026-09-22 | 3.24 | -2.41% | -0.02 | -14.75% | 0.00 | -0.02 |
| 2026-09-21 | 3.32 | +0.30% | -0.02 | -12.00% | -0.01 | -0.01 |
| 2026-09-18 | 3.31 | +0.61% | -0.03 | -17.91% | 0.00 | -0.03 |