| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 39.37 | +2.79% | 0.00 | -0.26% | 0.01 | -0.01 |
| 2026-10-27 | 38.30 | -5.76% | -0.01 | -1.53% | 0.00 | -0.01 |
| 2026-10-26 | 40.64 | +1.85% | 0.03 | +3.89% | 0.00 | 0.03 |
| 2026-10-23 | 39.90 | +2.62% | -0.12 | -8.67% | -0.15 | 0.03 |
| 2026-10-22 | 38.88 | -10.00% | -0.09 | -8.73% | -0.06 | -0.03 |
| 2026-10-21 | 43.30 | -1.81% | 0.11 | +13.90% | 0.03 | 0.08 |
| 2026-10-20 | 44.10 | +4.68% | 0.01 | +1.18% | -0.04 | 0.05 |
| 2026-10-19 | 42.13 | -1.10% | 0.00 | -0.24% | -0.04 | 0.04 |
| 2026-10-16 | 42.60 | -2.07% | -0.05 | -3.45% | -0.04 | -0.01 |
| 2026-10-15 | 43.50 | -7.80% | -0.07 | -6.15% | -0.04 | -0.03 |
| 2026-10-14 | 47.18 | -1.11% | -0.03 | -2.74% | 0.01 | -0.04 |
| 2026-10-13 | 47.71 | +0.91% | 0.03 | +2.35% | 0.01 | 0.02 |
| 2026-10-12 | 47.28 | -5.44% | -0.07 | -5.20% | -0.03 | -0.05 |
| 2026-10-09 | 50.00 | -4.21% | -0.02 | -0.71% | -0.09 | 0.08 |
| 2026-10-08 | 52.20 | +4.03% | -0.09 | -3.74% | -0.08 | -0.01 |
| 2026-09-30 | 50.18 | -6.73% | 0.14 | +5.15% | 0.03 | 0.12 |
| 2026-09-29 | 53.80 | +2.09% | -0.47 | -11.82% | -0.01 | -0.47 |
| 2026-09-28 | 52.70 | +3.74% | -0.03 | -0.86% | -0.08 | 0.06 |
| 2026-09-24 | 50.80 | +5.92% | 0.19 | +6.71% | 0.14 | 0.05 |
| 2026-09-23 | 47.96 | +10.00% | 0.15 | +8.80% | 0.18 | -0.04 |